bitBTC Historical Data

BITBTC Page 3
Download
Date Close Price change Market cap Trading volume
Aug 21, 2018 $ 5,917.03
+0.00%
$ -- $ 6,475
Aug 20, 2018 $ 5,944.13
+0.00%
$ -- $ 6,423
Aug 19, 2018 $ 5,829.33
+0.00%
$ -- $ 6,482
Aug 18, 2018 $ 5,668.82
+0.00%
$ -- $ 6,470
Aug 17, 2018 $ 5,223.25
+0.00%
$ -- $ 6,376
Aug 16, 2018 $ 5,188.7
+0.00%
$ -- $ 6,372
Aug 15, 2018 $ 4,999.93
+0.00%
$ -- $ 6,093
Aug 14, 2018 $ 5,976.7
+0.00%
$ -- $ 6,363
Aug 13, 2018 $ 5,790.84
+0.00%
$ -- $ 6,339
Aug 12, 2018 $ 5,867.66
+0.00%
$ -- $ 6,230
Aug 11, 2018 $ 6,309.59
+0.00%
$ -- $ 6,446
Aug 10, 2018 $ 6,386.68
+0.00%
$ -- $ 6,424
Aug 9, 2018 $ 6,553.86
+0.00%
$ -- $ 6,496
Aug 8, 2018 $ 7,291.33
+0.00%
$ -- $ 7,023
Aug 7, 2018 $ 7,382.01
+0.00%
$ -- $ 7,019
Aug 6, 2018 $ 7,603.23
+0.00%
$ -- $ 7,028
Aug 5, 2018 $ 7,350.69
+0.00%
$ -- $ 7,279
Aug 4, 2018 $ 7,601.94
+0.00%
$ -- $ 7,454
Aug 2, 2018 $ 7,742.18
+0.00%
$ -- $ 7,600
Aug 1, 2018 $ 7,786.26
+0.00%
$ -- $ 7,943
Jul 31, 2018 $ 8,304.9
+0.00%
$ -- $ 8,142
Jul 30, 2018 $ 8,363.12
+0.00%
$ -- $ 8,202
Jul 29, 2018 $ 8,669.98
+0.00%
$ -- $ 8,183
Jul 28, 2018 $ 8,427.41
+0.00%
$ -- $ 8,018
Jul 27, 2018 $ 8,779.8
+0.00%
$ -- $ 8,202
Jul 26, 2018 $ 8,575.43
+0.00%
$ -- $ 8,232
Jul 25, 2018 $ 8,325.48
+0.00%
$ -- $ 8,045
Jul 24, 2018 $ 8,269.58
+0.00%
$ -- $ 7,671
Jul 23, 2018 $ 8,294.41
+0.00%
$ -- $ 7,454
Jul 22, 2018 $ 8,232.35
+0.00%
$ -- $ 7,355
Jul 21, 2018 $ 8,395.2
+0.00%
$ -- $ 7,431
Jul 20, 2018 $ 8,441.04
+0.00%
$ -- $ 7,386
Jul 19, 2018 $ 8,513.53
+0.00%
$ -- $ 7,400
Jul 18, 2018 $ 7,832.94
+0.00%
$ -- $ 6,887
Jul 17, 2018 $ 7,471.78
+0.00%
$ -- $ 6,540
Jul 16, 2018 $ 7,072.8
+0.00%
$ -- $ 6,334
Jul 15, 2018 $ 6,886.23
+0.00%
$ -- $ 6,257
Jul 14, 2018 $ 6,829.83
+0.00%
$ -- $ 6,259
Jul 13, 2018 $ 6,837.16
+0.00%
$ -- $ 6,248
Jul 12, 2018 $ 7,010.45
+0.00%
$ -- $ 6,395
Jul 11, 2018 $ 7,129.68
+0.00%
$ -- $ 6,527
Jul 9, 2018 $ 8,126.44
+0.00%
$ -- $ 6,825
Jul 8, 2018 $ 7,528.51
+0.00%
$ -- $ 6,632
Jul 7, 2018 $ 7,404.51
+0.00%
$ -- $ 6,623
Jul 6, 2018 $ 7,211.52
+0.00%
$ -- $ 6,650
Jul 5, 2018 $ 7,184.88
+0.00%
$ -- $ 6,589
Jul 4, 2018 $ 7,611.79
+0.00%
$ -- $ 6,614
Jul 3, 2018 $ 6,459.29
+0.00%
$ -- $ 6,463
Jul 2, 2018 $ 6,260.12
+0.00%
$ -- $ 6,366
Jul 1, 2018 $ 6,186.25
+0.00%
$ -- $ 6,381