bitBTC Historical Data

BITBTC Page 23
Download
Date Close Price change Market cap Trading volume
Jun 9, 2015 $ 290.84
+0.00%
$ -- $ 230
Jun 8, 2015 $ 242.57
+0.00%
$ -- $ 229
Jun 7, 2015 $ 243.75
+0.00%
$ -- $ 223
Jun 6, 2015 $ 248.32
+0.00%
$ -- $ 225
Jun 5, 2015 $ 250.34
+0.00%
$ -- $ 225
Jun 4, 2015 $ 247.4
+0.00%
$ -- $ 224
Jun 3, 2015 $ 237.64
+0.00%
$ -- $ 226
Jun 2, 2015 $ 224.85
+0.00%
$ -- $ 226
May 31, 2015 $ 247.46
+0.00%
$ -- $ 230
May 30, 2015 $ 234.12
+0.00%
$ -- $ 233
May 29, 2015 $ 234.05
+0.00%
$ -- $ 237
May 28, 2015 $ 244.66
+0.00%
$ -- $ 237
May 27, 2015 $ 283.27
+0.00%
$ -- $ 237
May 26, 2015 $ 239.09
+0.00%
$ -- $ 238
May 24, 2015 $ 214.13
+0.00%
$ -- $ 241
May 23, 2015 $ 249.14
+0.00%
$ -- $ 239
May 22, 2015 $ 281.36
+0.00%
$ -- $ 240
May 21, 2015 $ 257.48
+0.00%
$ -- $ 235
May 20, 2015 $ 280.8
+0.00%
$ -- $ 234
May 18, 2015 $ 250.55
+0.00%
$ -- $ 233
May 17, 2015 $ 243.77
+0.00%
$ -- $ 236
May 16, 2015 $ 312.42
+0.00%
$ -- $ 236
May 15, 2015 $ 235.49
+0.00%
$ -- $ 237
May 14, 2015 $ 252.23
+0.00%
$ -- $ 237
May 13, 2015 $ 277.75
+0.00%
$ -- $ 236
May 12, 2015 $ 241.96
+0.00%
$ -- $ 242
May 11, 2015 $ 247.28
+0.00%
$ -- $ 242
May 9, 2015 $ 277.97
+0.00%
$ -- $ 241
May 7, 2015 $ 251.84
+0.00%
$ -- $ 238
May 6, 2015 $ 254.73
+0.00%
$ -- $ 230
May 5, 2015 $ 260.81
+0.00%
$ -- $ 236
May 4, 2015 $ 234
+0.00%
$ -- $ 239
May 2, 2015 $ 240.58
+0.00%
$ -- $ 235
May 1, 2015 $ 236.23
+0.00%
$ -- $ 233
Apr 30, 2015 $ 241.38
+0.00%
$ -- $ 236
Apr 29, 2015 $ 238.29
+0.00%
$ -- $ 225
Apr 28, 2015 $ 284.85
+0.00%
$ -- $ 226
Apr 27, 2015 $ 230.47
+0.00%
$ -- $ 229
Apr 26, 2015 $ 239.4
+0.00%
$ -- $ 219
Apr 24, 2015 $ 234.65
+0.00%
$ -- $ 231
Apr 23, 2015 $ 237.6
+0.00%
$ -- $ 235
Apr 22, 2015 $ 240.06
+0.00%
$ -- $ 234
Apr 21, 2015 $ 226.33
+0.00%
$ -- $ 234
Apr 20, 2015 $ 230.94
+0.00%
$ -- $ 224
Apr 19, 2015 $ 231.33
+0.00%
$ -- $ 223
Apr 18, 2015 $ 232.97
+0.00%
$ -- $ 223
Apr 17, 2015 $ 225.44
+0.00%
$ -- $ 223
Apr 16, 2015 $ 232.12
+0.00%
$ -- $ 228
Apr 15, 2015 $ 233.92
+0.00%
$ -- $ 223
Apr 14, 2015 $ 220.14
+0.00%
$ -- $ 218