bitBTC Historical Data

BITBTC Page 24
Download
Date Close Price change Market cap Trading volume
Apr 13, 2015 $ 256.05
+0.00%
$ -- $ 224
Apr 12, 2015 $ 254.5
+0.00%
$ -- $ 236
Apr 11, 2015 $ 232.77
+0.00%
$ -- $ 236
Apr 10, 2015 $ 248.3
+0.00%
$ -- $ 235
Apr 9, 2015 $ 252.14
+0.00%
$ -- $ 243
Apr 8, 2015 $ 279.25
+0.00%
$ -- $ 245
Apr 7, 2015 $ 255.92
+0.00%
$ -- $ 253
Apr 6, 2015 $ 266.6
+0.00%
$ -- $ 255
Apr 5, 2015 $ 271.34
+0.00%
$ -- $ 260
Apr 4, 2015 $ 269.03
+0.00%
$ -- $ 253
Apr 3, 2015 $ 270.18
+0.00%
$ -- $ 254
Apr 2, 2015 $ 258.17
+0.00%
$ -- $ 253
Mar 31, 2015 $ 262.61
+0.00%
$ -- $ 244
Mar 30, 2015 $ 249.06
+0.00%
$ -- $ 247
Mar 29, 2015 $ 290.65
+0.00%
$ -- $ 242
Mar 28, 2015 $ 262.86
+0.00%
$ -- $ 252
Mar 27, 2015 $ 280.61
+0.00%
$ -- $ 247
Mar 26, 2015 $ 280.67
+0.00%
$ -- $ 248
Mar 25, 2015 $ 262.91
+0.00%
$ -- $ 246
Mar 24, 2015 $ 237.04
+0.00%
$ -- $ 247
Mar 23, 2015 $ 250.95
+0.00%
$ -- $ 265
Mar 22, 2015 $ 270.41
+0.00%
$ -- $ 269
Mar 21, 2015 $ 267.06
+0.00%
$ -- $ 260
Mar 20, 2015 $ 268.86
+0.00%
$ -- $ 262
Mar 19, 2015 $ 256.47
+0.00%
$ -- $ 261
Mar 18, 2015 $ 278.88
+0.00%
$ -- $ 256
Mar 17, 2015 $ 299.15
+0.00%
$ -- $ 285
Mar 16, 2015 $ 287.74
+0.00%
$ -- $ 290
Mar 15, 2015 $ 281.77
+0.00%
$ -- $ 285
Mar 14, 2015 $ 302.09
+0.00%
$ -- $ 282
Mar 13, 2015 $ 294.04
+0.00%
$ -- $ 287
Mar 12, 2015 $ 299.98
+0.00%
$ -- $ 294
Mar 11, 2015 $ 304.09
+0.00%
$ -- $ 296
Mar 10, 2015 $ 305.21
+0.00%
$ -- $ 291
Mar 9, 2015 $ 290.14
+0.00%
$ -- $ 290
Mar 8, 2015 $ 277.43
+0.00%
$ -- $ 274
Mar 6, 2015 $ 278.56
+0.00%
$ -- $ 273
Mar 5, 2015 $ 273.54
+0.00%
$ -- $ 275
Mar 4, 2015 $ 250.18
+0.00%
$ -- $ 272
Mar 3, 2015 $ 263.38
+0.00%
$ -- $ 281
Mar 2, 2015 $ 259.6
+0.00%
$ -- $ 274
Mar 1, 2015 $ 259.09
+0.00%
$ -- $ 258
Feb 28, 2015 $ 260.73
+0.00%
$ -- $ 254
Feb 27, 2015 $ 242.18
+0.00%
$ -- $ 253
Feb 26, 2015 $ 239.63
+0.00%
$ -- $ 237
Feb 25, 2015 $ 231.61
+0.00%
$ -- $ 237
Feb 24, 2015 $ 254.49
+0.00%
$ -- $ 239
Feb 23, 2015 $ 241.72
+0.00%
$ -- $ 239
Feb 22, 2015 $ 256
+0.00%
$ -- $ 236
Feb 21, 2015 $ 254.58
+0.00%
$ -- $ 244