bitBTC Historical Data

BITBTC Page 6
Download
Date Close Price change Market cap Trading volume
Mar 21, 2018 $ 9,837.61
+0.00%
$ -- $ 8,648
Mar 20, 2018 $ 9,126.93
+0.00%
$ -- $ 8,363
Mar 19, 2018 $ 7,950.18
+0.00%
$ -- $ 7,689
Mar 18, 2018 $ 9,314.89
+0.00%
$ -- $ 8,136
Mar 17, 2018 $ 9,456.2
+0.00%
$ -- $ 8,335
Mar 16, 2018 $ 9,498.85
+0.00%
$ -- $ 8,155
Mar 15, 2018 $ 10,446.09
+0.00%
$ -- $ 8,870
Mar 14, 2018 $ 10,679.42
+0.00%
$ -- $ 9,203
Mar 13, 2018 $ 11,035.63
+0.00%
$ -- $ 9,516
Mar 12, 2018 $ 10,856.29
+0.00%
$ -- $ 9,080
Mar 11, 2018 $ 10,452.36
+0.00%
$ -- $ 9,316
Mar 10, 2018 $ 9,939.75
+0.00%
$ -- $ 8,975
Mar 9, 2018 $ 11,331.2
+0.00%
$ -- $ 9,803
Mar 8, 2018 $ 11,877.44
+0.00%
$ -- $ 10,504
Mar 7, 2018 $ 12,216.17
+0.00%
$ -- $ 11,128
Mar 6, 2018 $ 12,764.32
+0.00%
$ -- $ 11,535
Mar 5, 2018 $ 13,293.78
+0.00%
$ -- $ 11,293
Mar 4, 2018 $ 12,423.4
+0.00%
$ -- $ 11,366
Mar 3, 2018 $ 12,411.78
+0.00%
$ -- $ 11,017
Mar 2, 2018 $ 12,150.12
+0.00%
$ -- $ 10,667
Mar 1, 2018 $ 11,940.41
+0.00%
$ -- $ 10,696
Feb 28, 2018 $ 11,847.37
+0.00%
$ -- $ 10,594
Feb 26, 2018 $ 11,856.79
+0.00%
$ -- $ 9,688
Feb 25, 2018 $ 12,078.7
+0.00%
$ -- $ 10,048
Feb 24, 2018 $ 11,945.53
+0.00%
$ -- $ 10,120
Feb 23, 2018 $ 12,877.16
+0.00%
$ -- $ 10,429
Feb 22, 2018 $ 12,941.32
+0.00%
$ -- $ 10,993
Feb 21, 2018 $ 13,517.75
+0.00%
$ -- $ 11,592
Feb 20, 2018 $ 11,943.57
+0.00%
$ -- $ 10,922
Feb 19, 2018 $ 11,521.9
+0.00%
$ -- $ 10,831
Feb 18, 2018 $ 11,978.7
+0.00%
$ -- $ 10,695
Feb 17, 2018 $ 11,786.39
+0.00%
$ -- $ 10,082
Feb 16, 2018 $ 12,966.25
+0.00%
$ -- $ 9,805
Feb 15, 2018 $ 10,752.24
+0.00%
$ -- $ 9,007
Feb 14, 2018 $ 10,336.45
+0.00%
$ -- $ 8,691
Feb 13, 2018 $ 10,067.97
+0.00%
$ -- $ 8,617
Feb 12, 2018 $ 9,575.64
+0.00%
$ -- $ 8,283
Feb 11, 2018 $ 10,263.63
+0.00%
$ -- $ 8,725
Feb 10, 2018 $ 10,067.85
+0.00%
$ -- $ 8,285
Feb 9, 2018 $ 9,582.66
+0.00%
$ -- $ 8,169
Feb 8, 2018 $ 8,796.7
+0.00%
$ -- $ 7,926
Feb 7, 2018 $ 7,811.16
+0.00%
$ -- $ 6,816
Feb 6, 2018 $ 8,892.08
+0.00%
$ -- $ 7,731
Feb 3, 2018 $ 9,285.15
+0.00%
$ -- $ 8,647
Feb 2, 2018 $ 11,158.53
+0.00%
$ -- $ 9,654
Feb 1, 2018 $ 11,371.44
+0.00%
$ -- $ 10,112
Jan 31, 2018 $ 11,212.17
+0.00%
$ -- $ 10,803
Jan 29, 2018 $ 13,518.16
+0.00%
$ -- $ 11,746
Jan 28, 2018 $ 13,324.87
+0.00%
$ -- $ 11,271
Jan 27, 2018 $ 13,149.25
+0.00%
$ -- $ 11,082