bitBTC Historical Data

BITBTC Page 5
Download
Date Close Price change Market cap Trading volume
May 10, 2018 $ 10,270.35
+0.00%
$ -- $ 9,216
May 9, 2018 $ 10,477.43
+0.00%
$ -- $ 9,296
May 8, 2018 $ 11,771.42
+0.00%
$ -- $ 9,385
May 7, 2018 $ 12,056.48
+0.00%
$ -- $ 9,671
May 6, 2018 $ 11,942.13
+0.00%
$ -- $ 9,840
May 5, 2018 $ 11,374.11
+0.00%
$ -- $ 9,674
May 4, 2018 $ 11,396.8
+0.00%
$ -- $ 9,376
May 3, 2018 $ 14,975.49
+0.00%
$ -- $ 9,139
May 2, 2018 $ 14,137.68
+0.00%
$ -- $ 9,030
May 1, 2018 $ 18,296.84
+0.00%
$ -- $ 9,317
Apr 30, 2018 $ 16,577.41
+0.00%
$ -- $ 9,368
Apr 29, 2018 $ 12,736.46
+0.00%
$ -- $ 9,241
Apr 28, 2018 $ 13,827.08
+0.00%
$ -- $ 9,233
Apr 27, 2018 $ 13,865.94
+0.00%
$ -- $ 8,901
Apr 26, 2018 $ 14,656.69
+0.00%
$ -- $ 9,254
Apr 25, 2018 $ 14,843.95
+0.00%
$ -- $ 9,283
Apr 24, 2018 $ 14,356.79
+0.00%
$ -- $ 8,889
Apr 23, 2018 $ 13,952.7
+0.00%
$ -- $ 8,889
Apr 22, 2018 $ 13,869.13
+0.00%
$ -- $ 8,810
Apr 21, 2018 $ 12,947.34
+0.00%
$ -- $ 8,424
Apr 20, 2018 $ 11,669.4
+0.00%
$ -- $ 8,217
Apr 19, 2018 $ 11,009.55
+0.00%
$ -- $ 8,047
Apr 18, 2018 $ 10,854.41
+0.00%
$ -- $ 8,053
Apr 17, 2018 $ 10,848.09
+0.00%
$ -- $ 8,093
Apr 16, 2018 $ 10,857.6
+0.00%
$ -- $ 8,181
Apr 15, 2018 $ 9,657.58
+0.00%
$ -- $ 7,992
Apr 14, 2018 $ 9,872.82
+0.00%
$ -- $ 7,971
Apr 13, 2018 $ 9,173.11
+0.00%
$ -- $ 7,301
Apr 12, 2018 $ 8,926.1
+0.00%
$ -- $ 6,878
Apr 11, 2018 $ 7,707.55
+0.00%
$ -- $ 6,787
Apr 10, 2018 $ 8,832.44
+0.00%
$ -- $ 6,929
Apr 9, 2018 $ 9,016.56
+0.00%
$ -- $ 7,000
Apr 8, 2018 $ 8,838.13
+0.00%
$ -- $ 6,890
Apr 7, 2018 $ 8,067.03
+0.00%
$ -- $ 6,685
Apr 6, 2018 $ 8,229.23
+0.00%
$ -- $ 6,790
Apr 5, 2018 $ 8,608.52
+0.00%
$ -- $ 7,155
Apr 4, 2018 $ 8,667.03
+0.00%
$ -- $ 7,347
Apr 3, 2018 $ 8,725.25
+0.00%
$ -- $ 7,005
Apr 2, 2018 $ 8,228.44
+0.00%
$ -- $ 6,848
Apr 1, 2018 $ 8,097.18
+0.00%
$ -- $ 7,035
Mar 31, 2018 $ 8,094.88
+0.00%
$ -- $ 6,951
Mar 30, 2018 $ 8,855.9
+0.00%
$ -- $ 7,605
Mar 29, 2018 $ 9,171.22
+0.00%
$ -- $ 7,956
Mar 28, 2018 $ 9,275.02
+0.00%
$ -- $ 8,016
Mar 27, 2018 $ 9,541.08
+0.00%
$ -- $ 8,268
Mar 26, 2018 $ 10,042.11
+0.00%
$ -- $ 8,585
Mar 25, 2018 $ 10,258.44
+0.00%
$ -- $ 8,900
Mar 24, 2018 $ 10,085.72
+0.00%
$ -- $ 8,567
Mar 23, 2018 $ 10,201.42
+0.00%
$ -- $ 8,835
Mar 22, 2018 $ 10,200.24
+0.00%
$ -- $ 9,023