Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

bitBTC Historical Data

BITBTC Page 8
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 7, 2017 $12,692.5
+0.00%
$-- $12,747
Dec 6, 2017 $12,561.97
+0.00%
$-- $11,793
Dec 5, 2017 $12,607.26
+0.00%
$-- $11,434
Dec 4, 2017 $12,465.21
+0.00%
$-- $11,370
Dec 3, 2017 $12,120.93
+0.00%
$-- $11,072
Dec 2, 2017 $11,070.25
+0.00%
$-- $10,301
Dec 1, 2017 $10,965.98
+0.00%
$-- $10,057
Nov 30, 2017 $11,509.95
+0.00%
$-- $10,596
Nov 8, 2017 $7,898.46
+0.00%
$-- $7,134
Nov 7, 2017 $7,860.49
+0.00%
$-- $7,285
Nov 6, 2017 $7,721.93
+0.00%
$-- $7,475
Nov 5, 2017 $7,525.25
+0.00%
$-- $7,253
Nov 4, 2017 $7,754.05
+0.00%
$-- $7,250
Nov 3, 2017 $7,194.22
+0.00%
$-- $6,984
Nov 2, 2017 $6,980.49
+0.00%
$-- $6,516
Nov 1, 2017 $6,569.18
+0.00%
$-- $6,236
Oct 31, 2017 $6,193.52
+0.00%
$-- $6,125
Oct 30, 2017 $5,957.84
+0.00%
$-- $5,864
Oct 29, 2017 $5,978.6
+0.00%
$-- $5,768
Oct 28, 2017 $6,175.37
+0.00%
$-- $5,845
Oct 27, 2017 $5,950.95
+0.00%
$-- $5,829
Oct 26, 2017 $5,705.1
+0.00%
$-- $5,554
Oct 25, 2017 $6,466.19
+0.00%
$-- $5,700
Oct 24, 2017 $6,291.49
+0.00%
$-- $5,894
Oct 23, 2017 $6,166.12
+0.00%
$-- $5,929
Oct 22, 2017 $6,579.89
+0.00%
$-- $6,086
Oct 21, 2017 $5,916.59
+0.00%
$-- $5,763
Oct 20, 2017 $5,851.06
+0.00%
$-- $5,650
Oct 19, 2017 $5,753.99
+0.00%
$-- $5,405
Oct 18, 2017 $5,795.9
+0.00%
$-- $5,643
Oct 17, 2017 $5,659.22
+0.00%
$-- $5,658
Oct 16, 2017 $5,463.74
+0.00%
$-- $5,640
Oct 15, 2017 $5,899.94
+0.00%
$-- $5,678
Oct 14, 2017 $5,906.52
+0.00%
$-- $5,635
Oct 13, 2017 $5,090.16
+0.00%
$-- $5,101
Oct 12, 2017 $4,858.02
+0.00%
$-- $4,800
Oct 11, 2017 $4,988.72
+0.00%
$-- $4,829
Oct 10, 2017 $4,644.85
+0.00%
$-- $4,647
Oct 9, 2017 $4,450.46
+0.00%
$-- $4,494
Oct 8, 2017 $4,468.94
+0.00%
$-- $4,356
Oct 7, 2017 $4,475.93
+0.00%
$-- $4,363
Oct 6, 2017 $4,433.44
+0.00%
$-- $4,258
Oct 5, 2017 $4,530.26
+0.00%
$-- $4,265
Oct 4, 2017 $4,515.39
+0.00%
$-- $4,327
Oct 3, 2017 $4,588.97
+0.00%
$-- $4,416
Oct 2, 2017 $4,516.83
+0.00%
$-- $4,317
Oct 1, 2017 $4,418.05
+0.00%
$-- $4,282
Sep 30, 2017 $4,395.52
+0.00%
$-- $4,151
Sep 29, 2017 $4,243.57
+0.00%
$-- $4,191
Sep 28, 2017 $3,982.55
+0.00%
$-- $4,026