bitBTC Historical Data

BITBTC Page 8
Download
Date Close Price change Market cap Trading volume
Dec 7, 2017 $ 12,692.5
+0.00%
$ -- $ 12,747
Dec 6, 2017 $ 12,561.97
+0.00%
$ -- $ 11,793
Dec 5, 2017 $ 12,607.26
+0.00%
$ -- $ 11,434
Dec 4, 2017 $ 12,465.21
+0.00%
$ -- $ 11,370
Dec 3, 2017 $ 12,120.93
+0.00%
$ -- $ 11,072
Dec 2, 2017 $ 11,070.25
+0.00%
$ -- $ 10,301
Dec 1, 2017 $ 10,965.98
+0.00%
$ -- $ 10,057
Nov 30, 2017 $ 11,509.95
+0.00%
$ -- $ 10,596
Nov 8, 2017 $ 7,898.46
+0.00%
$ -- $ 7,134
Nov 7, 2017 $ 7,860.49
+0.00%
$ -- $ 7,285
Nov 6, 2017 $ 7,721.93
+0.00%
$ -- $ 7,475
Nov 5, 2017 $ 7,525.25
+0.00%
$ -- $ 7,253
Nov 4, 2017 $ 7,754.05
+0.00%
$ -- $ 7,250
Nov 3, 2017 $ 7,194.22
+0.00%
$ -- $ 6,984
Nov 2, 2017 $ 6,980.49
+0.00%
$ -- $ 6,516
Nov 1, 2017 $ 6,569.18
+0.00%
$ -- $ 6,236
Oct 31, 2017 $ 6,193.52
+0.00%
$ -- $ 6,125
Oct 30, 2017 $ 5,957.84
+0.00%
$ -- $ 5,864
Oct 29, 2017 $ 5,978.6
+0.00%
$ -- $ 5,768
Oct 28, 2017 $ 6,175.37
+0.00%
$ -- $ 5,845
Oct 27, 2017 $ 5,950.95
+0.00%
$ -- $ 5,829
Oct 26, 2017 $ 5,705.1
+0.00%
$ -- $ 5,554
Oct 25, 2017 $ 6,466.19
+0.00%
$ -- $ 5,700
Oct 24, 2017 $ 6,291.49
+0.00%
$ -- $ 5,894
Oct 23, 2017 $ 6,166.12
+0.00%
$ -- $ 5,929
Oct 22, 2017 $ 6,579.89
+0.00%
$ -- $ 6,086
Oct 21, 2017 $ 5,916.59
+0.00%
$ -- $ 5,763
Oct 20, 2017 $ 5,851.06
+0.00%
$ -- $ 5,650
Oct 19, 2017 $ 5,753.99
+0.00%
$ -- $ 5,405
Oct 18, 2017 $ 5,795.9
+0.00%
$ -- $ 5,643
Oct 17, 2017 $ 5,659.22
+0.00%
$ -- $ 5,658
Oct 16, 2017 $ 5,463.74
+0.00%
$ -- $ 5,640
Oct 15, 2017 $ 5,899.94
+0.00%
$ -- $ 5,678
Oct 14, 2017 $ 5,906.52
+0.00%
$ -- $ 5,635
Oct 13, 2017 $ 5,090.16
+0.00%
$ -- $ 5,101
Oct 12, 2017 $ 4,858.02
+0.00%
$ -- $ 4,800
Oct 11, 2017 $ 4,988.72
+0.00%
$ -- $ 4,829
Oct 10, 2017 $ 4,644.85
+0.00%
$ -- $ 4,647
Oct 9, 2017 $ 4,450.46
+0.00%
$ -- $ 4,494
Oct 8, 2017 $ 4,468.94
+0.00%
$ -- $ 4,356
Oct 7, 2017 $ 4,475.93
+0.00%
$ -- $ 4,363
Oct 6, 2017 $ 4,433.44
+0.00%
$ -- $ 4,258
Oct 5, 2017 $ 4,530.26
+0.00%
$ -- $ 4,265
Oct 4, 2017 $ 4,515.39
+0.00%
$ -- $ 4,327
Oct 3, 2017 $ 4,588.97
+0.00%
$ -- $ 4,416
Oct 2, 2017 $ 4,516.83
+0.00%
$ -- $ 4,317
Oct 1, 2017 $ 4,418.05
+0.00%
$ -- $ 4,282
Sep 30, 2017 $ 4,395.52
+0.00%
$ -- $ 4,151
Sep 29, 2017 $ 4,243.57
+0.00%
$ -- $ 4,191
Sep 28, 2017 $ 3,982.55
+0.00%
$ -- $ 4,026