bitBTC Historical Data

BITBTC Page 9
Download
Date Close Price change Market cap Trading volume
Sep 27, 2017 $ 3,831.52
+0.00%
$ -- $ 3,924
Sep 26, 2017 $ 3,768.07
+0.00%
$ -- $ 3,819
Sep 25, 2017 $ 3,726.17
+0.00%
$ -- $ 3,706
Sep 24, 2017 $ 3,699.97
+0.00%
$ -- $ 3,715
Sep 23, 2017 $ 3,651.63
+0.00%
$ -- $ 3,629
Sep 22, 2017 $ 3,689.43
+0.00%
$ -- $ 3,804
Sep 18, 2017 $ 3,483.35
+0.00%
$ -- $ 3,619
Sep 17, 2017 $ 3,703.11
+0.00%
$ -- $ 3,690
Sep 16, 2017 $ 3,422.66
+0.00%
$ -- $ 3,390
Sep 15, 2017 $ 3,655.72
+0.00%
$ -- $ 3,651
Sep 14, 2017 $ 3,918.31
+0.00%
$ -- $ 3,947
Sep 13, 2017 $ 4,248.45
+0.00%
$ -- $ 4,244
Sep 12, 2017 $ 4,092.57
+0.00%
$ -- $ 4,204
Sep 11, 2017 $ 4,109.47
+0.00%
$ -- $ 4,160
Sep 10, 2017 $ 4,214.6
+0.00%
$ -- $ 4,274
Sep 9, 2017 $ 4,212.52
+0.00%
$ -- $ 4,475
Sep 8, 2017 $ 4,450.87
+0.00%
$ -- $ 4,582
Sep 7, 2017 $ 4,538.06
+0.00%
$ -- $ 4,562
Sep 6, 2017 $ 4,293.88
+0.00%
$ -- $ 4,233
Sep 5, 2017 $ 4,419.59
+0.00%
$ -- $ 4,380
Sep 4, 2017 $ 4,652.2
+0.00%
$ -- $ 4,570
Sep 3, 2017 $ 4,777.3
+0.00%
$ -- $ 4,682
Sep 2, 2017 $ 4,508.64
+0.00%
$ -- $ 4,782
Sep 1, 2017 $ 4,681.3
+0.00%
$ -- $ 4,657
Aug 31, 2017 $ 4,716.07
+0.00%
$ -- $ 4,572
Aug 30, 2017 $ 4,549.45
+0.00%
$ -- $ 4,455
Aug 29, 2017 $ 4,465.64
+0.00%
$ -- $ 4,313
Aug 28, 2017 $ 4,419.86
+0.00%
$ -- $ 4,351
Aug 27, 2017 $ 4,473.17
+0.00%
$ -- $ 4,317
Aug 26, 2017 $ 4,403.4
+0.00%
$ -- $ 4,361
Aug 25, 2017 $ 4,211.8
+0.00%
$ -- $ 4,133
Aug 24, 2017 $ 4,233.81
+0.00%
$ -- $ 4,116
Aug 23, 2017 $ 3,884.6
+0.00%
$ -- $ 3,890
Aug 22, 2017 $ 4,162.2
+0.00%
$ -- $ 4,053
Aug 21, 2017 $ 4,188.98
+0.00%
$ -- $ 4,132
Aug 20, 2017 $ 4,255.44
+0.00%
$ -- $ 4,107
Aug 19, 2017 $ 4,287.95
+0.00%
$ -- $ 4,228
Aug 18, 2017 $ 4,279.05
+0.00%
$ -- $ 4,348
Aug 17, 2017 $ 4,296.31
+0.00%
$ -- $ 4,279
Aug 16, 2017 $ 4,068.14
+0.00%
$ -- $ 4,387
Aug 15, 2017 $ 4,243.15
+0.00%
$ -- $ 4,162
Aug 14, 2017 $ 4,080.6
+0.00%
$ -- $ 4,328
Aug 13, 2017 $ 4,315.13
+0.00%
$ -- $ 4,063
Aug 12, 2017 $ 3,828.58
+0.00%
$ -- $ 3,872
Aug 11, 2017 $ 3,451.22
+0.00%
$ -- $ 3,654
Aug 10, 2017 $ 3,400.07
+0.00%
$ -- $ 3,426
Aug 9, 2017 $ 3,381.08
+0.00%
$ -- $ 3,349
Aug 8, 2017 $ 3,357.45
+0.00%
$ -- $ 3,429
Aug 7, 2017 $ 3,193.65
+0.00%
$ -- $ 3,402
Aug 6, 2017 $ 3,077.82
+0.00%
$ -- $ 3,232