meme Historical Data

meme
Download
Date Close Price change Market cap Trading volume
10:32 PM $0.0₅277
+0.00%
$-- $312
5:06 PM $0.0₅286
+0.00%
$-- $316
2:53 PM $0.0₅288
+0.00%
$-- $27,766
1:37 PM $0.0₅287
+0.00%
$-- $27,659
12:17 PM $0.0₅287
+0.00%
$-- $27,728
12:13 PM $0.0₅288
+0.00%
$-- $27,714
11:59 AM $0.0₅287
+0.00%
$-- $27,720
11:52 AM $0.0₅29
+0.00%
$-- $27,723
11:12 AM $0.0₅286
+0.00%
$-- $27,650
10:29 AM $0.0₅284
+0.00%
$-- $27,677
9:54 AM $0.0₅283
+0.00%
$-- $27,644
8:01 AM $0.0₅284
+0.00%
$-- $27,820
7:48 AM $0.0₅285
+0.00%
$-- $27,797
7:47 AM $0.0₅286
+0.00%
$-- $27,728
7:37 AM $0.0₅271
+0.00%
$-- $27,695
7:10 AM $0.0₅278
+0.00%
$-- $27,687
7:08 AM $0.0₅271
+0.00%
$-- $27,679
5:02 AM $0.0₅27
+0.00%
$-- $27,764
4:32 AM $0.0₅27
+0.00%
$-- $27,776
4:26 AM $0.0₅269
+0.00%
$-- $27,773
Download