5000 TONs Historical Data

5000
Download
Date Close Price change Market cap Trading volume
Jan 3, 2026 $ 0.168
+0.76%
$ -- $ 1
Jan 2, 2026 $ 0.167
-0.71%
$ 834 $ 1
Oct 3, 2025 $ 0.249
-1.39%
$ -- $ 16
Oct 2, 2025 $ 0.252
-10.57%
$ 1,260 $ 16
Oct 1, 2025 $ 0.281
-0.06%
$ 1,407 $ 66
Sep 24, 2025 $ 0.283
+0.44%
$ -- $ 57
Sep 23, 2025 $ 0.283
+29.50%
$ 1,411 $ 97
Sep 22, 2025 $ 0.279
-2.86%
$ -- $ 24
Sep 21, 2025 $ 0.288
+10.28%
$ 1,437 $ 25
Sep 20, 2025 $ 0.261
-0.15%
$ 1,307 $ 50
Sep 15, 2025 $ 0.326
-0.87%
$ -- $ 36
Sep 14, 2025 $ 0.331
-13.42%
$ 1,643 $ 36
Sep 13, 2025 $ 0.331
-21.17%
$ 1,653 $ 167
Sep 12, 2025 $ 0.259
-22.66%
$ 1,293 $ 67
Sep 11, 2025 $ 0.335
-1.84%
$ 1,673 $ 70
Sep 10, 2025 $ 0.34
+1.13%
$ 1,702 $ 4
Sep 9, 2025 $ 0.341
+0.79%
$ -- $ 18
Sep 8, 2025 $ 0.338
+1.31%
$ 1,690 $ 771
Sep 7, 2025 $ 0.334
+16.29%
$ 1,669 $ 270
Sep 5, 2025 $ 0.311
-0.26%
$ 1,553 $ 6
Sep 4, 2025 $ 0.312
+0.29%
$ 1,559 $ 6
Sep 3, 2025 $ 0.312
-0.35%
$ 1,557 $ 2
Sep 2, 2025 $ 0.274
-0.03%
$ 1,370 $ 73
Sep 1, 2025 $ 0.324
-0.31%
$ -- $ 45
Aug 31, 2025 $ 0.327
+21.33%
$ 1,626 $ 45
Aug 30, 2025 $ 0.269
-13.98%
$ 1,345 $ 41
Aug 29, 2025 $ 0.313
-0.45%
$ 1,563 $ 103
Aug 28, 2025 $ 0.334
+0.63%
$ 1,671 $ 2
Aug 27, 2025 $ 0.332
-8.01%
$ 1,665 $ 191
Aug 26, 2025 $ 0.289
-24.02%
$ 1,997 $ 352
Aug 25, 2025 $ 0.382
-22.53%
$ 1,900 $ 2,634
Download