5000 TONs Historical Data

5000
Download
Date Close Price change Market cap Trading volume
Jan 3, 4 PM $ 0.168
+0.84%
$ 842 $ 1
Jan 3, 3 PM $ 0.167
-0.51%
$ 833 $ 1
Jan 3, 2 PM $ 0.167
+0.22%
$ 835 $ 1
Jan 3, 1 PM $ 0.167
-0.09%
$ 834 $ 1
Jan 3, 12 PM $ 0.167
-0.03%
$ 833 $ 1
Jan 3, 11 AM $ 0.167
-1.04%
$ 833 $ 1
Jan 3, 10 AM $ 0.168
+0.78%
$ 841 $ 1
Jan 3, 9 AM $ 0.167
+0.49%
$ 833 $ 1
Jan 3, 8 AM $ 0.166
+0.40%
$ 830 $ 1
Jan 3, 7 AM $ 0.167
-0.38%
$ 833 $ 1
Jan 3, 6 AM $ 0.168
-0.06%
$ 842 $ 1
Jan 3, 5 AM $ 0.169
-0.05%
$ 843 $ 1
Jan 3, 4 AM $ 0.168
-0.90%
$ 842 $ 1
Jan 3, 3 AM $ 0.17
+0.16%
$ 850 $ 1
Jan 3, 2 AM $ 0.17
+0.73%
$ 848 $ 1
Jan 3, 1 AM $ 0.169
+0.12%
$ 844 $ 1
Jan 3, 12 AM $ 0.168
+0.79%
$ 842 $ 1
Jan 2, 11 PM $ 0.167
-0.82%
$ 834 $ 1
Jan 2, 10 PM $ 0.167
-0.33%
$ 837 $ 1
Oct 3, 2 PM $ 0.249
-0.42%
$ 1,245 $ 16
Oct 3, 1 PM $ 0.25
+0.56%
$ 1,249 $ 16
Oct 3, 12 PM $ 0.249
+0.16%
$ 1,243 $ 16
Oct 3, 11 AM $ 0.248
+0.18%
$ 1,241 $ 16
Oct 3, 10 AM $ 0.248
-0.34%
$ 1,238 $ 16
Oct 3, 9 AM $ 0.248
-0.26%
$ 1,240 $ 16
Oct 3, 8 AM $ 0.248
+0.09%
$ 1,242 $ 16
Oct 3, 7 AM $ 0.248
-0.28%
$ 1,240 $ 16
Oct 3, 6 AM $ 0.25
+0.31%
$ 1,248 $ 16
Oct 3, 5 AM $ 0.249
-0.29%
$ 1,244 $ 16
Oct 3, 4 AM $ 0.249
-0.03%
$ 1,245 $ 16
Oct 3, 3 AM $ 0.249
+0.19%
$ 1,247 $ 16
Oct 3, 2 AM $ 0.249
+0.37%
$ 1,245 $ 16
Oct 3, 1 AM $ 0.249
-0.36%
$ 1,243 $ 16
Oct 3, 12 AM $ 0.25
-1.03%
$ 1,249 $ 16
Oct 2, 11 PM $ 0.252
-0.19%
$ 1,260 $ 16
Oct 2, 10 PM $ 0.252
-0.04%
$ 1,262 $ 16
Oct 2, 9 PM $ 0.252
-0.21%
$ 1,262 $ 16
Oct 2, 8 PM $ 0.252
-0.06%
$ 1,261 $ 16
Oct 2, 7 PM $ 0.252
+0.37%
$ 1,261 $ 16
Oct 2, 6 PM $ 0.252
+0.32%
$ 1,259 $ 16
Oct 2, 5 PM $ 0.251
+0.20%
$ 1,253 $ 16
Oct 2, 4 PM $ 0.249
+0.05%
$ 1,247 $ 16
Oct 2, 10 AM $ 0.284
+0.00%
$ 1,419 $ 14
Oct 2, 9 AM $ 0.284
-0.14%
$ 1,419 $ 14
Oct 2, 8 AM $ 0.284
+0.28%
$ 1,420 $ 31
Oct 2, 7 AM $ 0.284
-0.40%
$ 1,419 $ 31
Oct 2, 6 AM $ 0.285
+0.24%
$ 1,427 $ 31
Oct 2, 5 AM $ 0.285
+0.57%
$ 1,425 $ 31
Oct 2, 4 AM $ 0.283
-0.20%
$ 1,414 $ 31
Oct 2, 3 AM $ 0.284
+0.28%
$ 1,418 $ 31
Download