5000 TONs Historical Data

5000
Download
Date Close Price change Market cap Trading volume
Jul 26, 2 PM $ 0.0935
-0.12%
$ 467 $ 2
Jul 26, 1 PM $ 0.0936
-0.37%
$ 468 $ 2
Jul 26, 12 PM $ 0.094
+0.04%
$ 470 $ 2
Jul 26, 11 AM $ 0.0939
-0.05%
$ 470 $ 2
Jul 26, 10 AM $ 0.094
+0.14%
$ 470 $ 2
Jul 26, 9 AM $ 0.0938
-0.15%
$ 469 $ 2
Jul 26, 8 AM $ 0.0937
-0.09%
$ 468 $ 2
Jul 26, 7 AM $ 0.0935
-0.23%
$ 468 $ 2
Jul 26, 6 AM $ 0.0937
+0.24%
$ 468 $ 2
Jul 26, 5 AM $ 0.094
-0.09%
$ 470 $ 2
Jul 26, 4 AM $ 0.0942
-0.36%
$ 471 $ 2
Jul 26, 3 AM $ 0.0945
+0.47%
$ 473 $ 2
Jul 26, 2 AM $ 0.0939
+0.08%
$ 469 $ 2
Jul 26, 1 AM $ 0.0938
-0.20%
$ 469 $ 2
Jul 26, 12 AM $ 0.094
-0.07%
$ 470 $ 2
Jul 25, 11 PM $ 0.0939
+1.05%
$ 469 $ 2
Download