5000 TONs Historical Data

5000
Download
Date Close Price change Market cap Trading volume
Jan 3, 4 PM $ 0.168
+0.84%
$ 842 $ 1
Jan 3, 3 PM $ 0.167
-0.51%
$ 833 $ 1
Jan 3, 2 PM $ 0.167
+0.22%
$ 835 $ 1
Jan 3, 1 PM $ 0.167
-0.09%
$ 834 $ 1
Jan 3, 12 PM $ 0.167
-0.03%
$ 833 $ 1
Jan 3, 11 AM $ 0.167
-1.04%
$ 833 $ 1
Jan 3, 10 AM $ 0.168
+0.78%
$ 841 $ 1
Jan 3, 9 AM $ 0.167
+0.49%
$ 833 $ 1
Jan 3, 8 AM $ 0.166
+0.40%
$ 830 $ 1
Jan 3, 7 AM $ 0.167
-0.38%
$ 833 $ 1
Jan 3, 6 AM $ 0.168
-0.06%
$ 842 $ 1
Jan 3, 5 AM $ 0.169
-0.05%
$ 843 $ 1
Jan 3, 4 AM $ 0.168
-0.90%
$ 842 $ 1
Jan 3, 3 AM $ 0.17
+0.16%
$ 850 $ 1
Jan 3, 2 AM $ 0.17
+0.73%
$ 848 $ 1
Jan 3, 1 AM $ 0.169
+0.12%
$ 844 $ 1
Jan 3, 12 AM $ 0.168
+0.79%
$ 842 $ 1
Jan 2, 11 PM $ 0.167
-0.82%
$ 834 $ 1
Jan 2, 10 PM $ 0.167
-0.33%
$ 837 $ 1
Download