5000 TONs Historical Data

5000
Download
Date Close Price change Market cap Trading volume
Dec 29 $ 0.168
+0.28%
$ -- $ 2
Sep 29 $ 0.249
-11.38%
$ -- $ 99
Sep 22 $ 0.283
-1.59%
$ -- $ 178
Sep 15 $ 0.261
-20.67%
$ 1,437 $ 85
Sep 8 $ 0.331
-0.86%
$ 1,643 $ 1,097
Sep 1 $ 0.311
-4.55%
$ 1,669 $ 132
Aug 25 $ 0.269
-45.50%
$ 1,626 $ 3,323
Download