5000 TONs Historical Data

5000 Page 2
Download
Date Close Price change Market cap Trading volume
Oct 2, 2 AM $ 0.283
+0.13%
$ 1,413 $ 31
Oct 2, 1 AM $ 0.281
+0.19%
$ 1,407 $ 31
Oct 2, 12 AM $ 0.281
-0.22%
$ 1,406 $ 31
Oct 1, 11 PM $ 0.281
+0.03%
$ 1,407 $ 31
Oct 1, 10 PM $ 0.281
+0.10%
$ 1,404 $ 66
Oct 1, 9 PM $ 0.28
-0.28%
$ 1,400 $ 66
Oct 1, 8 PM $ 0.28
-0.41%
$ 1,402 $ 66
Oct 1, 7 PM $ 0.281
+0.15%
$ 1,407 $ 110
Download