福幂幂 Historical Data

福幂幂
Download
Date Close Price change Market cap Trading volume
Apr 18, 7 AM $ 0.0000206
+0.00%
$ 20,581 $ 921
Apr 18, 6 AM $ 0.0000201
+9.07%
$ 20,076 $ 794
Apr 18, 2 AM $ 0.0000178
+0.00%
$ 17,802 $ 13
Apr 14, 7 AM $ 0.0000176
+0.00%
$ 17,638 $ 1,220
Mar 17, 10 AM $ 0.0000202
+3.01%
$ 20,219 $ 54
Mar 12, 4 AM $ 0.0000193
+0.00%
$ 19,306 $ 328
Mar 8, 2 AM $ 0.0000191
+0.00%
$ 19,095 $ 89
Feb 11, 1 PM $ 0.0000187
+0.00%
$ 18,665 $ 3
Feb 6, 12 PM $ 0.0000198
-1.09%
$ 19,794 $ 1,636
Feb 6, 6 AM $ 0.0000224
-6.59%
$ 22,359 $ 753
Feb 6, 2 AM $ 0.000023
+0.00%
$ 23,043 $ 1,674
Feb 5, 8 PM $ 0.0000248
+0.00%
$ 24,799 $ 1,435
Feb 5, 4 PM $ 0.0000234
+0.00%
$ 23,387 $ 781
Feb 5, 11 AM $ 0.0000256
+0.00%
$ 25,559 $ 353
Feb 4, 10 PM $ 0.0000247
-2.63%
$ 24,690 $ 22
Feb 4, 1 PM $ 0.0000267
+0.00%
$ 26,725 $ 16
Feb 2, 1 PM $ 0.0000277
+0.13%
$ 27,724 $ 840
Jan 31, 7 AM $ 0.0000301
+0.00%
$ 30,056 $ 1,175
Jan 30, 3 AM $ 0.0000336
-0.56%
$ 33,618 $ 355
Jan 30, 2 AM $ 0.0000337
+0.00%
$ 33,695 $ 154
Jan 28, 3 PM $ 0.0000368
-0.70%
$ 36,814 $ 1,515
Jan 28, 2 PM $ 0.0000371
+0.62%
$ 37,102 $ 1,523
Jan 25, 8 AM $ 0.0000364
+0.00%
$ 36,419 $ 166
Jan 24, 5 PM $ 0.0000366
+0.00%
$ 36,630 $ 540
Jan 24, 3 PM $ 0.0000366
-0.86%
$ 36,646 $ 538
Jan 24, 2 PM $ 0.000037
+0.02%
$ 36,966 $ 482
Jan 24, 1 PM $ 0.0000373
+0.00%
$ 37,316 $ 379
Jan 23, 2 PM $ 0.0000359
-0.15%
$ 35,881 $ 16,873
Jan 23, 1 PM $ 0.000036
-0.03%
$ 35,974 $ 16,848
Jan 23, 12 PM $ 0.000036
+2.92%
$ 36,025 $ 16,843
Jan 22, 4 PM $ 0.0000345
+0.00%
$ 34,450 $ 9
Jan 22, 5 AM $ 0.0000349
+0.00%
$ 34,871 $ 1,868
Jan 22, 4 AM $ 0.0000349
+0.31%
$ 34,921 $ 1,811
Jan 22, 3 AM $ 0.0000361
+2.98%
$ 36,133 $ 1,437
Jan 22, 1 AM $ 0.0000349
+0.00%
$ 34,880 $ 380
Jan 21, 7 PM $ 0.0000335
+0.00%
$ 33,516 $ 216
Jan 21, 2 PM $ 0.000034
+0.00%
$ 34,039 $ 121
Jan 20, 6 AM $ 0.0000355
+0.32%
$ 35,532 $ 2,503
Jan 18, 3 PM $ 0.0000375
+0.00%
$ 37,456 $ 2,155
Jan 18, 2 PM $ 0.000038
+0.00%
$ -- $ 2,015
Jan 18, 1 PM $ 0.0000401
+0.00%
$ 40,139 $ 1,418
Jan 18, 7 AM $ 0.0000416
+0.00%
$ 41,648 $ 641
Jan 18, 4 AM $ 0.0000422
+0.00%
$ 42,245 $ 341
Jan 17, 3 PM $ 0.0000423
+0.00%
$ 42,304 $ 2,503
Jan 17, 12 PM $ 0.0000452
+8.30%
$ 45,182 $ 1,877
Jan 16, 11 AM $ 0.0000426
+0.00%
$ 42,617 $ 630
Jan 16, 8 AM $ 0.0000437
+0.00%
$ 43,721 $ 89
Jan 15, 7 PM $ 0.0000438
+0.00%
$ 43,848 $ 1,486
Jan 15, 5 PM $ 0.0000462
+0.00%
$ 46,194 $ 964
Jan 15, 11 AM $ 0.0000464
+0.31%
$ 46,392 $ 953
Download