福幂幂 Historical Data

福幂幂
Download
Date Close Price change Market cap Trading volume
Apr 13 $ 0.0000206
+16.69%
$ -- $ 2,141
Mar 16 $ 0.0000202
+3.01%
$ -- $ 54
Mar 9 $ 0.0000193
+0.00%
$ -- $ 328
Feb 9 $ 0.0000187
+0.00%
$ -- $ 3
Feb 2 $ 0.0000198
-28.51%
$ -- $ 3,932
Jan 26 $ 0.0000301
-18.48%
$ -- $ 3,045
Jan 19 $ 0.0000366
+3.42%
$ -- $ 20,140
Jan 12 $ 0.0000423
-16.78%
$ -- $ 41,273
Jan 5 $ 0.0000511
+38.12%
$ -- $ 92,906
Dec 15 $ 0.0000373
-16.28%
$ -- $ 40,557
Dec 8 $ 0.0000458
-14.20%
$ -- $ 82,241
Dec 1 $ 0.0000525
-6.19%
$ 54,917 $ 265,795
Nov 24 $ 0.0000622
+0.55%
$ 61,663 $ 137,490
Nov 17 $ 0.0000614
-14.03%
$ -- $ 41,065
Nov 10 $ 0.0000721
-13.69%
$ 71,110 $ 9.2 million
Download