福幂幂 Historical Data

福幂幂 Page 2
Download
Date Close Price change Market cap Trading volume
Jan 15, 9 AM $ 0.0000461
+0.31%
$ 46,066 $ 847
Jan 15, 6 AM $ 0.0000455
+0.00%
$ 45,503 $ 832
Jan 15, 5 AM $ 0.0000455
+0.00%
$ 45,473 $ 280
Jan 15, 4 AM $ 0.0000455
-1.50%
$ 45,493 $ 263
Jan 14, 7 PM $ 0.0000478
+0.00%
$ 47,750 $ 2,448
Jan 14, 5 AM $ 0.0000473
+0.00%
$ 47,319 $ 1,793
Jan 14, 4 AM $ 0.0000467
+0.00%
$ 46,732 $ 1,606
Jan 14, 2 AM $ 0.000046
+0.00%
$ 45,966 $ 538
Jan 13, 10 PM $ 0.0000471
-2.01%
$ 47,111 $ 702
Jan 13, 4 PM $ 0.0000488
-0.32%
$ 48,819 $ 1,422
Jan 13, 3 PM $ 0.0000491
-0.17%
$ 49,088 $ 1,262
Jan 13, 2 PM $ 0.0000485
+1.68%
$ 48,516 $ 1,088
Jan 13, 1 PM $ 0.0000478
-0.77%
$ 47,822 $ 881
Jan 13, 12 PM $ 0.0000483
-0.52%
$ 48,279 $ 738
Jan 13, 9 AM $ 0.0000486
+0.57%
$ 48,591 $ 33,893
Jan 13, 7 AM $ 0.0000483
+0.00%
$ 48,304 $ 33,957
Jan 13, 6 AM $ 0.0000484
+0.00%
$ 48,370 $ 33,803
Jan 12, 4 PM $ 0.0000497
+0.00%
$ 49,714 $ 33,504
Jan 12, 8 AM $ 0.0000506
+0.13%
$ 50,629 $ 33,984
Jan 12, 7 AM $ 0.0000506
-0.07%
$ 50,557 $ 33,991
Jan 12, 5 AM $ 0.0000508
+0.00%
$ 50,831 $ 34,138
Jan 11, 4 PM $ 0.0000537
+0.00%
$ 53,724 $ 34,377
Jan 11, 3 PM $ 0.0000531
+4.75%
$ 53,063 $ 34,252
Jan 11, 2 PM $ 0.0000499
+2.71%
$ 49,913 $ 32,028
Jan 11, 1 PM $ 0.0000477
+0.76%
$ 47,744 $ 32,025
Jan 11, 10 AM $ 0.0000506
+0.00%
$ 50,621 $ 31,365
Jan 11, 8 AM $ 0.0000509
+0.00%
$ 50,892 $ 31,402
Jan 11, 7 AM $ 0.0000506
-4.04%
$ 50,642 $ 31,372
Jan 11, 6 AM $ 0.0000527
+3.73%
$ 52,652 $ 30,588
Jan 11, 5 AM $ 0.0000505
+0.18%
$ 50,542 $ 29,836
Jan 11, 4 AM $ 0.0000504
+0.27%
$ 50,350 $ 29,663
Jan 11, 3 AM $ 0.00005
-0.44%
$ 50,005 $ 29,524
Jan 11, 2 AM $ 0.0000502
+0.00%
$ 50,167 $ 29,196
Jan 11, 1 AM $ 0.0000501
+0.00%
$ 50,099 $ 29,196
Jan 10, 8 PM $ 0.0000511
+0.92%
$ 51,112 $ 29,321
Jan 10, 7 PM $ 0.0000508
+0.03%
$ 50,762 $ 29,114
Jan 10, 6 PM $ 0.0000514
+6.33%
$ 51,366 $ 28,717
Jan 10, 5 PM $ 0.0000483
+4.50%
$ 48,274 $ 27,780
Jan 10, 4 PM $ 0.0000456
-2.13%
$ 45,602 $ 26,947
Jan 10, 3 PM $ 0.0000461
+4.96%
$ 44,072 $ 26,085
Jan 10, 2 PM $ 0.0000435
+0.09%
$ 43,519 $ 24,580
Jan 10, 1 PM $ 0.0000435
-4.32%
$ 43,481 $ 24,555
Jan 10, 12 PM $ 0.0000447
+0.00%
$ 44,657 $ 23,892
Jan 10, 11 AM $ 0.0000447
+0.75%
$ 44,667 $ 23,923
Jan 10, 10 AM $ 0.0000444
+0.00%
$ 44,366 $ 23,770
Jan 10, 9 AM $ 0.0000444
+0.00%
$ 44,426 $ 23,726
Jan 10, 8 AM $ 0.0000444
+0.00%
$ 44,384 $ 23,744
Jan 10, 7 AM $ 0.0000443
+0.00%
$ 44,263 $ 24,583
Jan 10, 3 AM $ 0.0000433
-1.64%
$ 43,267 $ 24,499
Jan 10, 2 AM $ 0.000044
+0.00%
$ 44,008 $ 24,417