福幂幂 Historical Data

福幂幂 Page 3
Download
Date Close Price change Market cap Trading volume
Jan 9, 8 PM $ 0.0000449
+0.21%
$ 44,883 $ 23,058
Jan 9, 7 PM $ 0.000045
+0.00%
$ 44,984 $ 22,828
Jan 9, 6 PM $ 0.0000446
+0.00%
$ 44,579 $ 22,830
Jan 9, 5 PM $ 0.000045
+0.05%
$ 45,009 $ 22,722
Jan 9, 4 PM $ 0.0000448
+0.00%
$ 44,783 $ 22,698
Jan 9, 3 PM $ 0.0000451
+0.00%
$ 45,071 $ 22,478
Jan 9, 2 PM $ 0.0000451
+0.00%
$ 45,082 $ 22,399
Jan 9, 1 PM $ 0.0000458
+0.00%
$ 45,829 $ 22,316
Jan 9, 12 PM $ 0.0000463
+0.00%
$ 46,306 $ 22,154
Jan 9, 7 AM $ 0.0000517
+8.88%
$ 51,684 $ 20,755
Jan 9, 5 AM $ 0.000046
-3.25%
$ 46,021 $ 19,550
Jan 9, 4 AM $ 0.0000475
+5.10%
$ 47,523 $ 19,320
Jan 9, 3 AM $ 0.0000449
+4.07%
$ 44,927 $ 18,485
Jan 8, 7 PM $ 0.000042
+1.98%
$ 41,989 $ 17,586
Jan 8, 6 PM $ 0.0000412
+0.00%
$ -- $ 17,565
Jan 8, 5 PM $ 0.0000412
+0.00%
$ 41,184 $ 17,563
Jan 8, 4 PM $ 0.0000426
+0.00%
$ 42,627 $ 17,159
Jan 8, 3 PM $ 0.0000411
+0.00%
$ 41,097 $ 19,338
Jan 8, 2 PM $ 0.0000412
-0.31%
$ 41,223 $ 19,219
Jan 8, 9 AM $ 0.0000414
+0.00%
$ 41,448 $ 20,804
Jan 8, 8 AM $ 0.0000416
+0.00%
$ 41,587 $ 20,720
Jan 8, 7 AM $ 0.0000405
+0.00%
$ 40,519 $ 20,375
Jan 8, 6 AM $ 0.0000404
+0.00%
$ 40,385 $ 20,368
Jan 8, 3 AM $ 0.0000409
+0.00%
$ 40,910 $ 20,555
Jan 8, 1 AM $ 0.0000416
+0.13%
$ 41,600 $ 20,556
Jan 7, 11 PM $ 0.0000417
+0.00%
$ 41,720 $ 20,395
Jan 7, 9 PM $ 0.0000437
+0.00%
$ 43,734 $ 19,680
Jan 7, 8 PM $ 0.0000441
+0.17%
$ 44,115 $ 19,585
Jan 7, 5 PM $ 0.0000443
+0.00%
$ -- $ 19,631
Jan 7, 4 PM $ 0.000043
+8.79%
$ 43,042 $ 19,367
Jan 7, 3 PM $ 0.0000395
-14.62%
$ 39,537 $ 15,448
Jan 7, 2 PM $ 0.000046
+3.48%
$ 46,021 $ 13,631
Jan 7, 1 PM $ 0.0000445
-6.04%
$ 44,538 $ 13,266
Jan 7, 12 PM $ 0.0000488
-8.42%
$ 48,845 $ 12,195
Jan 7, 11 AM $ 0.0000534
+21.37%
$ 53,363 $ 11,173
Jan 7, 10 AM $ 0.0000439
+16.98%
$ 43,921 $ 7,176
Jan 6, 7 PM $ 0.0000381
+2.65%
$ 38,124 $ 2,313
Jan 6, 5 PM $ 0.0000376
-1.96%
$ 37,613 $ 739
Jan 6, 4 PM $ 0.0000384
+1.52%
$ 38,424 $ 540
Jan 5, 8 PM $ 0.000037
-0.10%
$ 36,970 $ 234
Jan 4, 4 PM $ 0.0000394
+0.00%
$ 39,357 $ 110
Jan 4, 10 AM $ 0.0000392
+0.00%
$ 39,227 $ 212
Jan 4, 7 AM $ 0.0000418
+13.55%
$ 41,786 $ 10,027
Jan 4, 6 AM $ 0.0000365
-11.18%
$ 36,503 $ 9,482
Dec 20, 2 AM $ 0.0000373
+0.00%
$ 37,346 $ 660
Dec 19, 11 PM $ 0.0000373
+0.00%
$ 37,340 $ 651
Dec 19, 2 PM $ 0.0000374
+0.00%
$ 37,436 $ 320
Dec 19, 4 AM $ 0.0000371
+0.00%
$ 37,073 $ 20,755
Dec 19, 1 AM $ 0.0000365
+0.00%
$ 36,525 $ 20,351
Dec 18, 4 PM $ 0.000038
-0.40%
$ 38,048 $ 20,613