福幂幂 Historical Data

福幂幂
Download
Date Close Price change Market cap Trading volume
Apr 18, 2026 $ 0.0000206
+15.61%
$ -- $ 921
Apr 14, 2026 $ 0.0000176
+0.00%
$ -- $ 1,220
Mar 17, 2026 $ 0.0000202
+3.01%
$ -- $ 54
Mar 12, 2026 $ 0.0000193
+0.00%
$ -- $ 328
Mar 8, 2026 $ 0.0000191
+0.00%
$ -- $ 89
Feb 11, 2026 $ 0.0000187
+0.00%
$ -- $ 3
Feb 6, 2026 $ 0.0000198
-14.10%
$ -- $ 1,636
Feb 5, 2026 $ 0.0000248
-2.97%
$ 24,799 $ 1,435
Feb 4, 2026 $ 0.0000247
-7.61%
$ 24,690 $ 22
Feb 2, 2026 $ 0.0000277
+0.13%
$ -- $ 840
Jan 31, 2026 $ 0.0000301
+0.00%
$ -- $ 1,175
Jan 30, 2026 $ 0.0000336
-0.23%
$ -- $ 355
Jan 28, 2026 $ 0.0000368
-0.16%
$ -- $ 1,515
Jan 25, 2026 $ 0.0000364
+0.00%
$ -- $ 166
Jan 24, 2026 $ 0.0000366
-1.84%
$ -- $ 540
Jan 23, 2026 $ 0.0000359
+2.50%
$ -- $ 16,873
Jan 22, 2026 $ 0.0000345
-1.23%
$ -- $ 9
Jan 21, 2026 $ 0.0000335
-1.53%
$ 33,516 $ 216
Jan 20, 2026 $ 0.0000355
+0.32%
$ -- $ 2,503
Jan 18, 2026 $ 0.0000375
-11.34%
$ -- $ 2,155
Jan 17, 2026 $ 0.0000423
+1.40%
$ -- $ 2,503
Jan 16, 2026 $ 0.0000426
-2.53%
$ -- $ 630
Jan 15, 2026 $ 0.0000438
-5.06%
$ 43,848 $ 1,486
Jan 14, 2026 $ 0.0000478
+3.88%
$ 47,750 $ 2,448
Jan 13, 2026 $ 0.0000471
-2.60%
$ 47,111 $ 702
Jan 12, 2026 $ 0.0000497
-2.20%
$ -- $ 33,504
Jan 11, 2026 $ 0.0000537
+7.24%
$ -- $ 34,377
Jan 10, 2026 $ 0.0000511
+16.14%
$ 51,112 $ 29,321
Jan 9, 2026 $ 0.0000449
+3.97%
$ 44,883 $ 23,058
Jan 8, 2026 $ 0.000042
+1.07%
$ 41,989 $ 17,586
Jan 7, 2026 $ 0.0000417
+11.12%
$ 41,720 $ 20,395
Jan 6, 2026 $ 0.0000381
+0.73%
$ 38,124 $ 2,313
Jan 5, 2026 $ 0.000037
-0.10%
$ 36,970 $ 234
Jan 4, 2026 $ 0.0000394
-4.23%
$ -- $ 110
Dec 20, 2025 $ 0.0000373
+0.00%
$ -- $ 660
Dec 19, 2025 $ 0.0000374
+2.49%
$ 37,340 $ 320
Dec 18, 2025 $ 0.000038
-5.57%
$ -- $ 20,613
Dec 17, 2025 $ 0.0000428
-3.97%
$ -- $ 18,964
Dec 13, 2025 $ 0.0000458
+1.63%
$ -- $ 17,331
Dec 12, 2025 $ 0.0000451
-4.94%
$ 45,097 $ 16,750
Dec 11, 2025 $ 0.0000469
+8.04%
$ -- $ 13,017
Dec 10, 2025 $ 0.0000448
-12.22%
$ 44,769 $ 13,166
Dec 9, 2025 $ 0.0000503
-2.29%
$ -- $ 11,151
Dec 8, 2025 $ 0.0000536
+0.43%
$ -- $ 10,826
Dec 7, 2025 $ 0.0000549
-0.79%
$ 54,917 $ 9,849
Dec 6, 2025 $ 0.0000525
-3.07%
$ 52,533 $ 8,071
Dec 5, 2025 $ 0.0000555
-7.35%
$ 55,482 $ 5,657
Dec 4, 2025 $ 0.0000601
-0.69%
$ 60,064 $ 70,239
Dec 3, 2025 $ 0.0000553
-7.23%
$ 55,338 $ 65,237
Dec 2, 2025 $ 0.0000592
+8.99%
$ -- $ 60,894
Download