DOMY DRC Historical Data

DOMY
Download
Date Close Price change Market cap Trading volume
Dec 9, 2023 $ 0.000809
+98.15%
$ 16,995 $ 63
Dec 8, 2023 $ 0.000408
+21.65%
$ 8,559 $ 300
Dec 7, 2023 $ 0.000335
+1,647.03%
$ 7,037 $ 801
Dec 6, 2023 $ 0.0000191
-32.69%
$ 401 $ 33
Dec 5, 2023 $ 0.0000284
+2.57%
$ 597 $ 1
Dec 4, 2023 $ 0.0000277
-89.26%
$ 582 $ 17
Dec 3, 2023 $ 0.000258
+0.73%
$ 5,413 $ 0
Dec 1, 2023 $ 0.0000419
-0.11%
$ 880 $ 1
Nov 30, 2023 $ 0.0000419
-0.92%
$ 880 $ 1
Nov 29, 2023 $ 0.0000406
-0.10%
$ 853 $ 4
Nov 28, 2023 $ 0.0000405
+30.61%
$ 851 $ 8
Nov 26, 2023 $ 0.0000607
-2.73%
$ 1,275 $ 1
Nov 25, 2023 $ 0.0000474
-74.84%
$ 995 $ 60
Nov 24, 2023 $ 0.000188
-87.83%
$ 3,958 $ 32
Download