Coinranking
DUST Protocol Historical Data
DUST
| Date | | |
|---|---|---|
| Today | $ 0.00757 | +0.00% |
| Apr 12, 2026 | $ 0.00755 | -2.13% |
| Apr 11, 2026 | $ 0.00774 | +0.93% |
| Apr 10, 2026 | $ 0.00763 | +0.53% |
| Apr 9, 2026 | $ 0.00761 | -0.01% |
| Apr 8, 2026 | $ 0.00766 | +0.10% |
| Apr 7, 2026 | $ 0.00766 | +3.65% |
| Apr 6, 2026 | $ 0.00745 | +0.12% |
| Apr 5, 2026 | $ 0.00739 | +0.19% |
| Apr 4, 2026 | $ 0.00739 | +0.84% |
| Apr 3, 2026 | $ 0.00734 | +1.19% |
| Apr 2, 2026 | $ 0.00725 | -4.04% |
| Apr 1, 2026 | $ 0.00753 | +0.74% |
| Mar 31, 2026 | $ 0.00747 | -0.66% |
| Mar 30, 2026 | $ 0.00746 | +2.36% |
| Mar 29, 2026 | $ 0.00749 | -3.15% |
| Mar 28, 2026 | $ 0.00772 | -0.24% |
| Mar 27, 2026 | $ 0.00773 | -3.37% |
| Mar 26, 2026 | $ 0.00795 | -4.64% |
| Mar 25, 2026 | $ 0.00834 | +1.27% |
| Mar 24, 2026 | $ 0.00823 | -0.23% |
| Mar 23, 2026 | $ 0.00825 | +3.51% |
| Mar 22, 2026 | $ 0.00797 | -2.19% |
| Mar 21, 2026 | $ 0.00825 | -0.36% |
| Mar 20, 2026 | $ 0.00819 | -0.31% |
| Mar 19, 2026 | $ 0.00817 | -2.52% |
| Mar 18, 2026 | $ 0.00831 | -4.36% |
| Mar 17, 2026 | $ 0.00874 | +0.61% |
| Mar 16, 2026 | $ 0.00877 | +4.67% |
| Mar 15, 2026 | $ 0.00836 | +1.53% |
| Mar 14, 2026 | $ 0.00824 | +0.27% |
| Mar 13, 2026 | $ 0.00821 | -0.25% |
| Mar 12, 2026 | $ 0.00802 | +0.16% |
| Mar 11, 2026 | $ 0.00801 | +1.92% |
| Mar 10, 2026 | $ 0.00796 | +2.66% |
| Mar 9, 2026 | $ 0.00789 | +2.78% |
| Mar 8, 2026 | $ 0.00768 | -2.40% |
| Mar 7, 2026 | $ 0.00787 | -1.09% |
| Mar 6, 2026 | $ 0.00801 | -3.46% |
| Mar 5, 2026 | $ 0.00829 | -2.31% |
| Mar 4, 2026 | $ 0.00849 | +5.91% |
| Mar 3, 2026 | $ 0.00801 | -3.43% |
| Mar 2, 2026 | $ 0.00823 | +2.42% |
| Mar 1, 2026 | $ 0.00811 | +4.30% |
| Feb 28, 2026 | $ 0.00789 | +0.82% |
| Feb 27, 2026 | $ 0.00781 | -4.04% |
| Feb 26, 2026 | $ 0.00807 | -2.10% |
| Feb 25, 2026 | $ 0.00837 | +7.97% |
| Feb 24, 2026 | $ 0.00749 | +0.05% |
| Feb 23, 2026 | $ 0.00753 | -3.57% |
Previous Next