Coinranking
DUST Protocol Historical Data
DUST
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Today | $0.0128 | +0.00% | ||
| Yesterday | $0.00741 | -0.71% | ||
| Sep 18, 2026 | $0.00745 | -0.29% | ||
| Sep 17, 2026 | $0.00749 | +0.78% | ||
| Sep 16, 2026 | $0.00743 | -0.10% | ||
| Sep 15, 2026 | $0.00753 | -2.29% | ||
| Sep 14, 2026 | $0.00772 | +1.86% | ||
| Sep 13, 2026 | $0.00759 | -1.29% | ||
| Sep 12, 2026 | $0.00769 | -0.15% | ||
| Sep 11, 2026 | $0.00766 | +1.89% | ||
| Sep 10, 2026 | $0.00754 | -2.03% | ||
| Sep 9, 2026 | $0.00767 | -2.25% | ||
| Sep 8, 2026 | $0.00776 | -0.06% | ||
| Sep 7, 2026 | $0.00777 | -1.32% | ||
| Sep 6, 2026 | $0.00792 | +0.94% | ||
| Sep 5, 2026 | $0.00787 | +2.80% | ||
| Sep 4, 2026 | $0.00765 | -1.75% | ||
| Sep 3, 2026 | $0.00779 | +3.10% | ||
| Sep 2, 2026 | $0.00761 | +1.53% | ||
| Sep 1, 2026 | $0.00754 | -1.70% | ||
| Aug 31, 2026 | $0.00766 | +0.19% | ||
| Aug 30, 2026 | $0.00764 | -4.51% | ||
| Aug 29, 2026 | $0.00779 | +0.19% | ||
| Aug 28, 2026 | $0.00771 | -2.59% | ||
| Aug 27, 2026 | $0.00792 | +5.97% | ||
| Aug 26, 2026 | $0.00747 | +3.33% | ||
| Aug 25, 2026 | $0.00731 | +0.83% | ||
| Aug 24, 2026 | $0.00725 | +12.36% | ||
| Aug 23, 2026 | $0.00702 | +0.27% | ||
| Aug 22, 2026 | $0.00699 | +9.16% | ||
| Aug 21, 2026 | $0.00641 | +2.40% | ||
| Aug 20, 2026 | $0.00626 | +3.50% | ||
| Aug 19, 2026 | $0.00608 | +12.52% | ||
| Aug 18, 2026 | $0.00543 | +2.02% | ||
| Aug 17, 2026 | $0.00539 | +0.85% | ||
| Aug 16, 2026 | $0.00533 | -0.26% | ||
| Aug 15, 2026 | $0.00534 | +6.06% | ||
| Aug 14, 2026 | $0.00501 | +0.49% | ||
| Aug 13, 2026 | $0.00505 | +1.23% | ||
| Aug 12, 2026 | $0.005 | -1.08% | ||
| Aug 11, 2026 | $0.00505 | +1.37% | ||
| Aug 10, 2026 | $0.005 | -0.44% | ||
| Aug 9, 2026 | $0.00501 | +0.22% | ||
| Aug 8, 2026 | $0.00501 | +0.54% | ||
| Aug 7, 2026 | $0.00495 | +0.76% | ||
| Aug 6, 2026 | $0.00496 | +2.93% | ||
| Aug 5, 2026 | $0.00484 | -0.89% | ||
| Aug 4, 2026 | $0.00491 | +0.61% | ||
| Aug 3, 2026 | $0.00491 | +0.26% | ||
| Aug 2, 2026 | $0.0049 | +1.14% | ||
Previous Next