DUST Protocol Historical Data

DUST
Download
Date Close Price change Market cap Trading volume
Today $ 0.00723
+0.00%
$ 171,614 $ 31
Yesterday $ 0.0072
+0.37%
$ 170,886 $ 37
May 28, 2026 $ 0.00717
-2.13%
$ 170,325 $ 113
May 27, 2026 $ 0.00728
-1.76%
$ 172,961 $ 40
May 26, 2026 $ 0.00737
-1.27%
$ 174,873 $ 214
May 25, 2026 $ 0.00748
-0.11%
$ 177,626 $ 26
May 24, 2026 $ 0.00748
-0.30%
$ 177,640 $ 32
May 23, 2026 $ 0.00752
+0.42%
$ 178,591 $ 102
May 22, 2026 $ 0.00749
-0.64%
$ 177,719 $ 26
May 21, 2026 $ 0.00753
-0.55%
$ 178,850 $ 38
May 20, 2026 $ 0.00757
+2.65%
$ 179,623 $ 90
May 19, 2026 $ 0.00737
-1.63%
$ 174,869 $ 37
May 18, 2026 $ 0.00749
-0.47%
$ 177,733 $ 113
May 17, 2026 $ 0.0076
+0.03%
$ 180,439 $ 108
May 16, 2026 $ 0.00762
-2.85%
$ 180,953 $ 97
May 15, 2026 $ 0.00785
-0.92%
$ 186,296 $ 78
May 14, 2026 $ 0.00795
+0.74%
$ 188,743 $ 32
May 13, 2026 $ 0.00786
-2.22%
$ 186,618 $ 54
May 12, 2026 $ 0.00804
-3.29%
$ 190,779 $ 241
May 11, 2026 $ 0.0083
+1.15%
$ 197,008 $ 75
May 10, 2026 $ 0.00822
+1.07%
$ 195,136 $ 230
May 9, 2026 $ 0.00814
+0.69%
$ 193,344 $ 24
May 8, 2026 $ 0.0081
+2.63%
$ 192,226 $ 63
May 7, 2026 $ 0.00792
-2.01%
$ 188,070 $ 135
May 6, 2026 $ 0.00812
+2.53%
$ 192,838 $ 104
May 5, 2026 $ 0.00788
+0.69%
$ 186,998 $ 22
May 4, 2026 $ 0.00781
+0.52%
$ 185,466 $ 51
May 3, 2026 $ 0.00782
+0.76%
$ 185,665 $ 4
May 2, 2026 $ 0.00777
-1.25%
$ 184,448 $ 41
May 1, 2026 $ 0.00787
+0.15%
$ 186,843 $ 21
Apr 30, 2026 $ 0.00779
-0.03%
$ 185,016 $ 104
Apr 29, 2026 $ 0.00776
-0.75%
$ 184,335 $ 52
Apr 28, 2026 $ 0.00781
-0.52%
$ 185,418 $ 13
Apr 27, 2026 $ 0.00785
-1.23%
$ 186,302 $ 56
Apr 26, 2026 $ 0.00796
+0.07%
$ 188,916 $ 48
Apr 25, 2026 $ 0.00798
-0.08%
$ 189,408 $ 788
Apr 24, 2026 $ 0.00799
+0.63%
$ 189,594 $ 134
Apr 23, 2026 $ 0.00792
-0.96%
$ 188,140 $ 193
Apr 22, 2026 $ 0.00798
+2.09%
$ 189,573 $ 93
Apr 21, 2026 $ 0.00783
+0.57%
$ 185,924 $ 64
Apr 20, 2026 $ 0.00779
+1.06%
$ 185,065 $ 70
Apr 19, 2026 $ 0.00772
-3.33%
$ 183,340 $ 149
Apr 18, 2026 $ 0.00798
-1.58%
$ 189,582 $ 30
Apr 17, 2026 $ 0.00812
+0.30%
$ 192,816 $ 75
Apr 16, 2026 $ 0.00812
+5.63%
$ 192,693 $ 270
Apr 15, 2026 $ 0.00768
-0.30%
$ 182,240 $ 31
Apr 14, 2026 $ 0.00767
-0.92%
$ 182,035 $ 64
Apr 13, 2026 $ 0.0076
+0.62%
$ 180,457 $ 37
Apr 12, 2026 $ 0.00755
-2.13%
$ 179,296 $ 69
Apr 11, 2026 $ 0.00774
+0.93%
$ 183,767 $ 386
Download