DUST Protocol Historical Data

DUST
Download
Date Close Price change Market cap Trading volume
Today $ 0.00624
+0.00%
$ 148,466 $ 18
Yesterday $ 0.00629
-1.90%
$ 149,433 $ 12
Jul 10, 2026 $ 0.00642
-1.21%
$ 152,485 $ 35
Jul 9, 2026 $ 0.0065
+0.28%
$ 154,211 $ 15
Jul 8, 2026 $ 0.00647
-1.87%
$ 153,661 $ 86
Jul 7, 2026 $ 0.00668
-1.16%
$ 158,619 $ 19
Jul 6, 2026 $ 0.00676
+1.97%
$ 160,521 $ 93
Jul 5, 2026 $ 0.00671
+0.88%
$ 159,226 $ 19
Jul 4, 2026 $ 0.00664
-0.58%
$ 157,660 $ 15
Jul 3, 2026 $ 0.00669
+0.33%
$ 158,748 $ 27
Jul 2, 2026 $ 0.00663
+2.93%
$ -- $ 191
Jul 1, 2026 $ 0.00644
+2.60%
$ 152,961 $ 203
Jun 30, 2026 $ 0.0062
-2.37%
$ 147,198 $ 89
Jun 29, 2026 $ 0.00637
+3.32%
$ 151,308 $ 204
Jun 28, 2026 $ 0.00617
-1.42%
$ 146,396 $ 106
Jun 27, 2026 $ 0.00628
-0.66%
$ 149,008 $ 41
Jun 26, 2026 $ 0.00632
+6.00%
$ 150,059 $ 338
Jun 25, 2026 $ 0.006
-1.07%
$ 142,475 $ 234
Jun 24, 2026 $ 0.00606
-3.48%
$ 143,777 $ 198
Jun 23, 2026 $ 0.00629
-2.91%
$ 149,321 $ 117
Jun 22, 2026 $ 0.00647
-1.37%
$ 153,613 $ 310
Jun 21, 2026 $ 0.00649
+0.32%
$ 154,041 $ 55
Jun 20, 2026 $ 0.00648
+4.27%
$ 153,769 $ 120
Jun 19, 2026 $ 0.00616
-0.41%
$ 146,345 $ 19
Jun 18, 2026 $ 0.00617
-5.79%
$ 146,508 $ 279
Jun 17, 2026 $ 0.00648
-1.64%
$ 153,774 $ 92
Jun 16, 2026 $ 0.00654
-1.80%
$ 155,192 $ 171
Jun 15, 2026 $ 0.00664
+5.13%
$ 157,547 $ 172
Jun 14, 2026 $ 0.00622
+0.82%
$ 147,770 $ 49
Jun 13, 2026 $ 0.00615
+1.55%
$ 146,065 $ 23
Jun 12, 2026 $ 0.006
-0.31%
$ 142,462 $ 103
Jun 11, 2026 $ 0.00602
+3.46%
$ 142,976 $ 81
Jun 10, 2026 $ 0.00584
-1.82%
$ 138,571 $ 292
Jun 9, 2026 $ 0.00596
-1.46%
$ 141,506 $ 107
Jun 8, 2026 $ 0.00607
+2.53%
$ 144,004 $ 108
Jun 7, 2026 $ 0.00587
+4.06%
$ 139,350 $ 176
Jun 6, 2026 $ 0.00566
-2.79%
$ 134,359 $ 165
Jun 5, 2026 $ 0.00582
-5.93%
$ 138,178 $ 406
Jun 4, 2026 $ 0.00617
-4.68%
$ 146,515 $ 340
Jun 3, 2026 $ 0.0065
-2.97%
$ 154,223 $ 183
Jun 2, 2026 $ 0.00673
-5.40%
$ 159,809 $ 131
Jun 1, 2026 $ 0.00716
-0.41%
$ 170,099 $ 53
May 31, 2026 $ 0.00723
+0.35%
$ 171,720 $ 23
May 30, 2026 $ 0.00723
+0.23%
$ 171,749 $ 8
May 29, 2026 $ 0.0072
+0.37%
$ 170,886 $ 37
May 28, 2026 $ 0.00717
-2.13%
$ 170,325 $ 113
May 27, 2026 $ 0.00728
-1.76%
$ 172,961 $ 40
May 26, 2026 $ 0.00737
-1.27%
$ 174,873 $ 214
May 25, 2026 $ 0.00748
-0.11%
$ 177,626 $ 26
May 24, 2026 $ 0.00748
-0.30%
$ 177,640 $ 32
Download