DUST Protocol Historical Data

DUST
Download
Date Close Price change Market cap Trading volume
Today $ 0.00785
+0.00%
$ 186,332 $ 15
Yesterday $ 0.00781
+0.52%
$ 185,466 $ 51
May 3, 2026 $ 0.00782
+0.76%
$ 185,665 $ 4
May 2, 2026 $ 0.00777
-1.25%
$ 184,448 $ 41
May 1, 2026 $ 0.00787
+0.15%
$ 186,843 $ 21
Apr 30, 2026 $ 0.00779
-0.03%
$ 185,016 $ 104
Apr 29, 2026 $ 0.00776
-0.75%
$ 184,335 $ 52
Apr 28, 2026 $ 0.00781
-0.52%
$ 185,418 $ 13
Apr 27, 2026 $ 0.00785
-1.23%
$ 186,302 $ 56
Apr 26, 2026 $ 0.00796
+0.07%
$ 188,916 $ 48
Apr 25, 2026 $ 0.00798
-0.08%
$ 189,408 $ 788
Apr 24, 2026 $ 0.00799
+0.63%
$ 189,594 $ 134
Apr 23, 2026 $ 0.00792
-0.96%
$ 188,140 $ 193
Apr 22, 2026 $ 0.00798
+2.09%
$ 189,573 $ 93
Apr 21, 2026 $ 0.00783
+0.57%
$ 185,924 $ 64
Apr 20, 2026 $ 0.00779
+1.06%
$ 185,065 $ 70
Apr 19, 2026 $ 0.00772
-3.33%
$ 183,340 $ 149
Apr 18, 2026 $ 0.00798
-1.58%
$ 189,582 $ 30
Apr 17, 2026 $ 0.00812
+0.30%
$ 192,816 $ 75
Apr 16, 2026 $ 0.00812
+5.63%
$ 192,693 $ 270
Apr 15, 2026 $ 0.00768
-0.30%
$ 182,240 $ 31
Apr 14, 2026 $ 0.00767
-0.92%
$ 182,035 $ 64
Apr 13, 2026 $ 0.0076
+0.62%
$ 180,457 $ 37
Apr 12, 2026 $ 0.00755
-2.13%
$ 179,296 $ 69
Apr 11, 2026 $ 0.00774
+0.93%
$ 183,767 $ 386
Apr 10, 2026 $ 0.00763
+0.53%
$ 181,133 $ 35
Apr 9, 2026 $ 0.00761
-0.01%
$ 180,670 $ 63
Apr 8, 2026 $ 0.00766
+0.10%
$ 181,968 $ 105
Apr 7, 2026 $ 0.00766
+3.65%
$ 245,149 $ 168
Apr 6, 2026 $ 0.00745
+0.12%
$ 238,316 $ 57
Apr 5, 2026 $ 0.00739
+0.19%
$ 236,447 $ 56
Apr 4, 2026 $ 0.00739
+0.84%
$ 236,407 $ 24
Apr 3, 2026 $ 0.00734
+1.19%
$ 234,806 $ 48
Apr 2, 2026 $ 0.00725
-4.04%
$ 232,100 $ 143
Apr 1, 2026 $ 0.00753
+0.74%
$ 240,827 $ 659
Mar 31, 2026 $ 0.00747
-0.66%
$ 238,913 $ 114
Mar 30, 2026 $ 0.00746
+2.36%
$ 238,869 $ 438
Mar 29, 2026 $ 0.00749
-3.15%
$ 239,555 $ 334
Mar 28, 2026 $ 0.00772
-0.24%
$ 247,083 $ 24
Mar 27, 2026 $ 0.00773
-3.37%
$ 247,342 $ 67
Mar 26, 2026 $ 0.00795
-4.64%
$ 254,250 $ 97
Mar 25, 2026 $ 0.00834
+1.27%
$ 266,961 $ 63
Mar 24, 2026 $ 0.00823
-0.23%
$ 263,291 $ 55
Mar 23, 2026 $ 0.00825
+3.51%
$ 263,912 $ 227
Mar 22, 2026 $ 0.00797
-2.19%
$ 254,958 $ 494
Mar 21, 2026 $ 0.00825
-0.36%
$ 264,146 $ 15
Mar 20, 2026 $ 0.00819
-0.31%
$ 262,200 $ 40
Mar 19, 2026 $ 0.00817
-2.52%
$ 261,478 $ 102
Mar 18, 2026 $ 0.00831
-4.36%
$ 265,896 $ 94
Mar 17, 2026 $ 0.00874
+0.61%
$ 279,638 $ 71
Download