DUST Protocol Historical Data

DUST
Download
Date Close Price change Market cap Trading volume
Today, at 2 AM $ 0.00503
+0.00%
$ 119,428 $ 3
Today, at 2 AM $ 0.00503
-0.06%
$ 119,353 $ 3
Yesterday, at 11 PM $ 0.00501
+0.00%
$ 118,930 $ 3
Yesterday, at 10 PM $ 0.00501
+0.00%
$ 118,870 $ 3
Yesterday, at 7 PM $ 0.00497
+0.00%
$ 118,064 $ 3
Yesterday, at 6 PM $ 0.00497
+0.02%
$ 118,084 $ 3
Yesterday, at 1 PM $ 0.00499
+0.18%
$ 118,545 $ 5
Yesterday, at 12 PM $ 0.00499
+0.00%
$ 118,359 $ 4
Yesterday, at 9 AM $ 0.00498
+0.00%
$ 118,344 $ 5
Aug 13, 10 PM $ 0.00505
+0.00%
$ 119,818 $ 7
Aug 13, 8 PM $ 0.00504
+0.00%
$ -- $ 6
Aug 13, 7 PM $ 0.00504
+0.00%
$ 119,761 $ 6
Aug 13, 4 PM $ 0.00499
+0.02%
$ 118,398 $ 5
Aug 13, 2 PM $ 0.00505
+0.00%
$ 119,908 $ 4
Aug 13, 5 AM $ 0.00504
+0.03%
$ 119,739 $ 5
Aug 13, 1 AM $ 0.00499
+0.00%
$ 118,363 $ 0
Aug 12, 2 PM $ 0.005
-0.16%
$ 118,712 $ 20
Aug 12, 1 PM $ 0.005
-0.83%
$ 118,695 $ 8
Aug 12, 12 PM $ 0.00506
+0.00%
$ 120,079 $ 8
Aug 12, 11 AM $ 0.00506
+0.00%
$ 120,161 $ 7
Aug 12, 9 AM $ 0.00505
+0.00%
$ 119,996 $ 7
Aug 12, 1 AM $ 0.00505
-0.12%
$ 119,865 $ 7
Aug 11, 10 PM $ 0.00505
+0.00%
$ 119,786 $ 7
Aug 11, 9 PM $ 0.00505
+0.00%
$ 119,813 $ 6
Aug 11, 8 PM $ 0.00504
+0.06%
$ 119,639 $ 5
Aug 11, 7 PM $ 0.00503
+0.00%
$ 119,485 $ 3
Aug 11, 3 PM $ 0.00497
-0.13%
$ 118,013 $ 6
Aug 11, 2 PM $ 0.00498
+0.07%
$ 118,225 $ 6
Aug 11, 11 AM $ 0.00501
+0.00%
$ 118,963 $ 5
Aug 11, 7 AM $ 0.005
+0.31%
$ 118,669 $ 5
Aug 11, 1 AM $ 0.00501
+0.74%
$ 119,043 $ 2
Aug 10, 4 PM $ 0.005
-0.09%
$ 118,823 $ 10
Aug 10, 3 PM $ 0.00501
-0.06%
$ 118,933 $ 11
Aug 10, 2 PM $ 0.00503
+0.00%
$ 119,348 $ 6
Aug 10, 1 AM $ 0.00503
+0.00%
$ 119,348 $ 14
Aug 9, 11 PM $ 0.00501
-0.12%
$ 119,045 $ 14
Aug 9, 10 PM $ 0.00503
-0.57%
$ 119,316 $ 10
Aug 9, 4 PM $ 0.00505
+0.00%
$ 119,856 $ 7
Aug 9, 3 PM $ 0.00505
+0.12%
$ 119,844 $ 7
Aug 9, 2 PM $ 0.00504
+0.38%
$ 119,667 $ 5
Aug 9, 1 PM $ 0.00504
+0.00%
$ 119,560 $ 11
Aug 9, 10 AM $ 0.00503
+0.00%
$ 119,473 $ 14
Aug 9, 9 AM $ 0.00502
+0.01%
$ 119,093 $ 7
Aug 9, 3 AM $ 0.005
+0.00%
$ 118,810 $ 25
Aug 9, 1 AM $ 0.005
+0.00%
$ 118,779 $ 25
Aug 8, 10 PM $ 0.00501
+0.00%
$ 118,859 $ 24
Aug 8, 3 PM $ 0.00503
+0.01%
$ 119,519 $ 25
Aug 8, 2 PM $ 0.00503
+0.32%
$ 119,452 $ 24
Aug 8, 1 PM $ 0.005
+0.00%
$ 118,652 $ 20
Aug 8, 12 PM $ 0.00502
+0.00%
$ 119,081 $ 21
Download