DUST Protocol Historical Data

DUST
Download
Date Close Price change Market cap Trading volume
5:18 AM $ 0.00756
+0.00%
$ 179,579 $ 36
4:48 AM $ 0.00756
+0.00%
$ 179,547 $ 36
4:23 AM $ 0.00756
+0.00%
$ 179,419 $ 36
4:18 AM $ 0.00756
+0.00%
$ 179,474 $ 53
4:14 AM $ 0.00756
+0.00%
$ 179,596 $ 53
3:48 AM $ 0.00761
+0.00%
$ 180,593 $ 62
3:18 AM $ 0.00761
+0.00%
$ 180,582 $ 62
2:48 AM $ 0.00756
+0.00%
$ 179,507 $ 62
2:18 AM $ 0.00756
+0.00%
$ 179,596 $ 69
1:53 AM $ 0.00756
+0.00%
$ 179,485 $ 69
1:48 AM $ 0.00755
+0.00%
$ 179,338 $ 68
11:23 PM $ 0.00755
+0.00%
$ 179,296 $ 69
11:18 PM $ 0.00754
+0.00%
$ 178,945 $ 69
8:53 PM $ 0.00757
+0.00%
$ 179,614 $ 47
6:23 PM $ 0.00757
+0.00%
$ 179,828 $ 60
3:53 PM $ 0.00756
+0.00%
$ 179,479 $ 61
1:23 PM $ 0.00755
+0.00%
$ 179,355 $ 54
10:53 AM $ 0.00757
+0.00%
$ 179,724 $ 206
8:23 AM $ 0.00757
+0.00%
$ 179,705 $ 407
5:53 AM $ 0.00757
+0.00%
$ 179,792 $ 410
Download