DUST Protocol Historical Data

DUST
Download
Date Close Price change Market cap Trading volume
Apr 2026 $ 0.00776
+3.93%
$ 185,016 $ 3,981
Mar 2026 $ 0.00747
-3.99%
$ 238,913 $ 5,463
Feb 2026 $ 0.00789
-20.08%
$ 252,599 $ 85,166
Jan 2026 $ 0.011
+1,839.37%
$ 313,810 $ 3.12 million
Dec 2025 $ 0.000557
-63.80%
$ 18,138 $ 4.47 million
Nov 2025 $ 0.00157
-94.59%
$ 49,376 $ 1.56 million
Oct 2025 $ 0.0285
-8.38%
$ 926,610 $ 1.01 million
Sep 2025 $ 0.0315
-2.32%
$ 1.01 million $ 26,123
Aug 2025 $ 0.0324
+6.97%
$ 1.04 million $ 16,159
Jul 2025 $ 0.0306
+12.57%
$ 992,480 $ 64,266
Jun 2025 $ 0.0256
-27.58%
$ 869,149 $ 10,596
May 2025 $ 0.0353
-17.32%
$ 1.13 million $ 1.82 million
Apr 2025 $ 0.0427
-6.72%
$ 1.37 million $ 5.57 million
Mar 2025 $ 0.0458
-24.86%
$ 1.47 million $ 726,639
Feb 2025 $ 0.0609
-48.73%
$ 1.95 million $ 1.17 million
Jan 2025 $ 0.12
-5.21%
$ 3.8 million $ 941,110
Dec 2024 $ 0.129
-15.93%
$ 4.04 million $ 750,973
Nov 2024 $ 0.153
+3.19%
$ 4.91 million $ 763,853
Oct 2024 $ 0.154
-1.95%
$ 4.75 million $ 799,638
Sep 2024 $ 0.157
-44.05%
$ 5.04 million $ 1.92 million
Aug 2024 $ 0.281
+59.83%
$ 9.01 million $ 2.98 million
Jul 2024 $ 0.176
-6.62%
$ 5.63 million $ 1.31 million
Jun 2024 $ 0.189
-35.35%
$ 6.03 million $ 1.68 million
May 2024 $ 0.292
-20.64%
$ 9.34 million $ 3.57 million
Apr 2024 $ 0.368
+3.62%
$ 11.77 million $ 3.03 million
Mar 2024 $ 0.353
-63.52%
$ 11.31 million $ 11.07 million
Feb 2024 $ 0.969
+19.45%
$ 30.99 million $ 16.54 million
Jan 2024 $ 0.81
+66.63%
$ 25.95 million $ 21.73 million
Dec 2023 $ 0.486
-21.33%
$ 15.56 million $ 18.02 million
Nov 2023 $ 0.692
+39.40%
$ 22.13 million $ 11.42 million
Oct 2023 $ 0.492
-13.24%
$ 15.76 million $ 13.25 million
Sep 2023 $ 0.568
-34.90%
$ 18.16 million $ 2.35 million
Aug 2023 $ 0.872
-60.67%
$ 27.9 million $ 12.16 million
Jul 2023 $ 2.23
-8.69%
$ 71.24 million $ 7.71 million
Jun 2023 $ 2.44
+21.18%
$ 77.96 million $ 9.83 million
May 2023 $ 2.01
+10.57%
$ 64.33 million $ 1.05 million
Apr 2023 $ 1.81
-25.17%
$ 58.08 million $ 614,455
Mar 2023 $ 2.41
+9.18%
$ 77.1 million $ 732,342
Feb 2023 $ 2.21
+38.78%
$ 70.81 million $ 1.21 million
Jan 2023 $ 1.59
+272.32%
$ 51.02 million $ 3.84 million
Download