DUST Protocol Historical Data

DUST
Download
Date Close Price change Market cap Trading volume
Apr 6 $ 0.00774
+4.05%
$ 179,296 $ 815
Mar 30 $ 0.00739
+1.33%
$ 236,447 $ 1,483
Mar 23 $ 0.00749
-6.04%
$ 239,555 $ 867
Mar 16 $ 0.00797
-4.96%
$ 254,958 $ 971
Mar 9 $ 0.00836
+8.94%
$ 267,622 $ 936
Mar 2 $ 0.00787
-2.00%
$ 245,885 $ 1,401
Feb 23 $ 0.00811
+3.82%
$ 259,529 $ 1,686
Feb 16 $ 0.00785
-0.42%
$ 251,712 $ 19,012
Feb 9 $ 0.00816
+0.60%
$ 251,573 $ 34,294
Feb 2 $ 0.00812
-14.07%
$ 260,357 $ 11,751
Jan 26 $ 0.00981
-15.18%
$ 310,469 $ 3,021
Jan 19 $ 0.0122
+2,352.03%
$ 373,283 $ 580,886
Jan 12 $ 0.00052
-14.18%
$ 15,917 $ 818,772
Jan 5 $ 0.000663
+0.06%
$ 19,418 $ 848,989
Dec 29 $ 0.000625
-0.46%
$ 21,194 $ 864,612
Dec 22 $ 0.000599
-12.89%
$ 20,048 $ 889,279
Dec 15 $ 0.000698
-21.91%
$ 21,974 $ 862,541
Dec 8 $ 0.00106
-19.73%
$ 28,680 $ 858,205
Dec 1 $ 0.00142
-7.54%
$ 43,360 $ 852,561
Nov 24 $ 0.00157
-90.80%
$ 49,376 $ 135,568
Nov 17 $ 0.0161
-18.01%
$ 531,224 $ 4,556
Nov 10 $ 0.02
+1,047.64%
$ 626,218 $ 147,528
Nov 3 $ 0.00155
-34.56%
$ 55,792 $ 865,269
Oct 27 $ 0.00155
-22.50%
$ 78,304 $ 507,404
Oct 20 $ 0.00168
-94.12%
$ 63,360 $ 432,107
Oct 13 $ 0.0284
-4.57%
$ 917,638 $ 4,049
Oct 6 $ 0.0276
-17.79%
$ 954,109 $ 6,117
Sep 29 $ 0.0331
+7.22%
$ 1.07 million $ 3,377
Sep 22 $ 0.0302
-15.09%
$ 980,160 $ 7,677
Sep 15 $ 0.0354
-5.39%
$ 1.14 million $ 5,891
Sep 8 $ 0.0372
+10.96%
$ 1.21 million $ 3,515
Sep 1 $ 0.0332
+2.89%
$ 1.08 million $ 3,057
Aug 25 $ 0.0324
-3.52%
$ 1.04 million $ 3,366
Aug 18 $ 0.0331
+4.68%
$ 1.07 million $ 2,672
Aug 11 $ 0.0318
+5.31%
$ 1.01 million $ 4,215
Aug 4 $ 0.0305
+6.08%
$ 956,699 $ 2,805
Jul 28 $ 0.0284
-7.69%
$ 918,942 $ 44,432
Jul 21 $ 0.0285
-1.01%
$ 994,858 $ 5,785
Jul 14 $ 0.0285
-1.75%
$ 923,229 $ 2,922
Jul 7 $ 0.0291
+4.70%
$ 924,960 $ 5,426
Jun 30 $ 0.0258
+1.01%
$ 875,043 $ 19,477
Jun 23 $ 0.0252
+8.95%
$ 819,382 $ 2,680
Jun 16 $ 0.0242
-24.38%
$ 728,144 $ 2,590
Jun 9 $ 0.031
-7.01%
$ 1.02 million $ 2,749
Jun 2 $ 0.0332
-6.76%
$ 1.09 million $ 659
May 26 $ 0.0355
-11.65%
$ 1.14 million $ 41,429
May 19 $ 0.04
-3.66%
$ 1.27 million $ 64,058
May 12 $ 0.041
-5.32%
$ 1.33 million $ 145,973
May 5 $ 0.0458
+11.87%
$ 1.38 million $ 238,583
Apr 28 $ 0.041
-6.86%
$ 1.31 million $ 1.35 million
Download