Coinranking
DUST Protocol Historical Data
DUST
| Date | | | ||
|---|---|---|---|---|
| May 18 | $ 0.00752 | +0.01% | ||
| May 11 | $ 0.00762 | -7.09% | ||
| May 4 | $ 0.00822 | +5.76% | ||
| Apr 27 | $ 0.00782 | -1.57% | ||
| Apr 20 | $ 0.00798 | +3.43% | ||
| Apr 13 | $ 0.00798 | +5.71% | ||
| Apr 6 | $ 0.00774 | +4.05% | ||
| Mar 30 | $ 0.00739 | +1.33% | ||
| Mar 23 | $ 0.00749 | -6.04% | ||
| Mar 16 | $ 0.00797 | -4.96% | ||
| Mar 9 | $ 0.00836 | +8.94% | ||
| Mar 2 | $ 0.00787 | -2.00% | ||
| Feb 23 | $ 0.00811 | +3.82% | ||
| Feb 16 | $ 0.00785 | -0.42% | ||
| Feb 9 | $ 0.00816 | +0.60% | ||
| Feb 2 | $ 0.00812 | -14.07% | ||
| Jan 26 | $ 0.00981 | -15.18% | ||
| Jan 19 | $ 0.0122 | +2,352.03% | ||
| Jan 12 | $ 0.00052 | -14.18% | ||
| Jan 5 | $ 0.000663 | +0.06% | ||
| Dec 29 | $ 0.000625 | -0.46% | ||
| Dec 22 | $ 0.000599 | -12.89% | ||
| Dec 15 | $ 0.000698 | -21.91% | ||
| Dec 8 | $ 0.00106 | -19.73% | ||
| Dec 1 | $ 0.00142 | -7.54% | ||
| Nov 24 | $ 0.00157 | -90.80% | ||
| Nov 17 | $ 0.0161 | -18.01% | ||
| Nov 10 | $ 0.02 | +1,047.64% | ||
| Nov 3 | $ 0.00155 | -34.56% | ||
| Oct 27 | $ 0.00155 | -22.50% | ||
| Oct 20 | $ 0.00168 | -94.12% | ||
| Oct 13 | $ 0.0284 | -4.57% | ||
| Oct 6 | $ 0.0276 | -17.79% | ||
| Sep 29 | $ 0.0331 | +7.22% | ||
| Sep 22 | $ 0.0302 | -15.09% | ||
| Sep 15 | $ 0.0354 | -5.39% | ||
| Sep 8 | $ 0.0372 | +10.96% | ||
| Sep 1 | $ 0.0332 | +2.89% | ||
| Aug 25 | $ 0.0324 | -3.52% | ||
| Aug 18 | $ 0.0331 | +4.68% | ||
| Aug 11 | $ 0.0318 | +5.31% | ||
| Aug 4 | $ 0.0305 | +6.08% | ||
| Jul 28 | $ 0.0284 | -7.69% | ||
| Jul 21 | $ 0.0285 | -1.01% | ||
| Jul 14 | $ 0.0285 | -1.75% | ||
| Jul 7 | $ 0.0291 | +4.70% | ||
| Jun 30 | $ 0.0258 | +1.01% | ||
| Jun 23 | $ 0.0252 | +8.95% | ||
| Jun 16 | $ 0.0242 | -24.38% | ||
| Jun 9 | $ 0.031 | -7.01% | ||
Previous Next