DUST Protocol Historical Data

DUST Page 10
Download
Date Close Price change Market cap Trading volume
Mar 6, 2025 $ 0.0606
+0.84%
$ 1.94 million $ 5,958
Mar 5, 2025 $ 0.0601
-0.79%
$ 1.92 million $ 5,790
Mar 4, 2025 $ 0.0606
-1.00%
$ 1.94 million $ 46,481
Mar 3, 2025 $ 0.0612
-14.68%
$ 1.96 million $ 103,091
Mar 2, 2025 $ 0.0717
+19.62%
$ 2.3 million $ 8,958
Mar 1, 2025 $ 0.06
-1.63%
$ 1.92 million $ 6,598
Feb 28, 2025 $ 0.0609
+1.53%
$ 1.95 million $ 7,324
Feb 27, 2025 $ 0.0601
+2.63%
$ 1.92 million $ 6,890
Feb 26, 2025 $ 0.0586
-5.52%
$ 1.87 million $ 14,777
Feb 25, 2025 $ 0.062
+2.09%
$ 1.98 million $ 34,940
Feb 24, 2025 $ 0.0607
-10.96%
$ 1.94 million $ 23,497
Feb 23, 2025 $ 0.0682
-2.83%
$ 2.18 million $ 6,122
Feb 22, 2025 $ 0.0702
+6.05%
$ 2.25 million $ 17,779
Feb 21, 2025 $ 0.0662
+0.54%
$ 2.12 million $ 22,690
Feb 20, 2025 $ 0.0659
+0.15%
$ 2.11 million $ 7,939
Feb 19, 2025 $ 0.0658
-0.76%
$ 2.11 million $ 7,411
Feb 18, 2025 $ 0.0663
-8.62%
$ 2.12 million $ 17,052
Feb 17, 2025 $ 0.0725
-19.78%
$ 2.32 million $ 90,173
Feb 16, 2025 $ 0.0904
+1.35%
$ 2.89 million $ 108,181
Feb 15, 2025 $ 0.0841
+7.11%
$ 2.69 million $ 90,947
Feb 14, 2025 $ 0.0785
-2.58%
$ 2.51 million $ 43,630
Feb 13, 2025 $ 0.0806
-3.70%
$ 2.58 million $ 109,788
Feb 12, 2025 $ 0.0837
-4.34%
$ 2.68 million $ 31,079
Feb 11, 2025 $ 0.0873
-0.62%
$ 2.79 million $ 56,324
Feb 10, 2025 $ 0.0878
-1.83%
$ 2.81 million $ 43,294
Feb 9, 2025 $ 0.0877
-0.60%
$ 2.81 million $ 44,912
Feb 8, 2025 $ 0.0883
+1.50%
$ 2.82 million $ 14,209
Feb 7, 2025 $ 0.087
+2.67%
$ 2.78 million $ 37,478
Feb 6, 2025 $ 0.0851
-9.93%
$ 2.72 million $ 108,966
Feb 5, 2025 $ 0.0946
-4.66%
$ 3.03 million $ 14,694
Feb 4, 2025 $ 0.0992
-3.82%
$ 3.17 million $ 78,285
Feb 3, 2025 $ 0.103
-0.17%
$ 3.3 million $ 91,178
Feb 2, 2025 $ 0.103
-6.90%
$ 3.31 million $ 21,080
Feb 1, 2025 $ 0.111
-6.67%
$ 3.55 million $ 14,810
Jan 31, 2025 $ 0.119
-0.15%
$ 3.8 million $ 40,092
Jan 30, 2025 $ 0.12
+5.44%
$ 3.83 million $ 13,344
Jan 29, 2025 $ 0.114
+5.11%
$ 3.63 million $ 28,200
Jan 28, 2025 $ 0.108
-4.60%
$ 3.46 million $ 17,891
Jan 27, 2025 $ 0.113
-6.97%
$ 3.62 million $ 77,785
Jan 26, 2025 $ 0.122
-5.33%
$ 3.92 million $ 10,226
Jan 25, 2025 $ 0.129
-4.73%
$ 4.14 million $ 36,787
Jan 24, 2025 $ 0.136
+19.35%
$ 4.34 million $ 67,173
Jan 23, 2025 $ 0.114
-5.80%
$ 3.64 million $ 31,504
Jan 22, 2025 $ 0.121
+7.51%
$ 3.86 million $ 40,383
Jan 21, 2025 $ 0.112
+2.97%
$ 3.59 million $ 40,315
Jan 20, 2025 $ 0.109
+0.25%
$ 3.49 million $ 102,430
Jan 19, 2025 $ 0.109
-8.01%
$ 3.48 million $ 57,050
Jan 18, 2025 $ 0.118
+0.81%
$ 3.79 million $ 79,554
Jan 17, 2025 $ 0.118
+2.48%
$ 3.78 million $ 6,428
Jan 16, 2025 $ 0.115
-1.75%
$ 3.68 million $ 23,408