DUST Protocol Historical Data

DUST Page 10
Download
Date Close Price change Market cap Trading volume
Jan 18, 2025 $ 0.118
+0.81%
$ 3.79 million $ 79,554
Jan 17, 2025 $ 0.118
+2.48%
$ 3.78 million $ 6,428
Jan 16, 2025 $ 0.115
-1.75%
$ 3.68 million $ 23,408
Jan 15, 2025 $ 0.117
+6.52%
$ 3.75 million $ 26,711
Jan 14, 2025 $ 0.11
+3.32%
$ 3.52 million $ 4,751
Jan 13, 2025 $ 0.106
-5.09%
$ 3.41 million $ 24,093
Jan 12, 2025 $ 0.112
+1.84%
$ 3.59 million $ 10,223
Jan 11, 2025 $ 0.11
+0.17%
$ 3.53 million $ 7,903
Jan 10, 2025 $ 0.11
+0.81%
$ 3.52 million $ 7,284
Jan 9, 2025 $ 0.109
-7.11%
$ 3.49 million $ 45,050
Jan 8, 2025 $ 0.117
+1.81%
$ 3.76 million $ 56,293
Jan 7, 2025 $ 0.115
-8.92%
$ 3.69 million $ 18,251
Jan 6, 2025 $ 0.127
+1.12%
$ 4.05 million $ 16,816
Jan 5, 2025 $ 0.125
-5.23%
$ 4.01 million $ 6,108
Jan 4, 2025 $ 0.132
-2.56%
$ 4.23 million $ 10,808
Jan 3, 2025 $ 0.136
+0.45%
$ 4.34 million $ 21,332
Jan 2, 2025 $ 0.136
+2.12%
$ 4.34 million $ 32,748
Jan 1, 2025 $ 0.133
+5.24%
$ 4.25 million $ 20,260
Dec 31, 2024 $ 0.126
-1.92%
$ 4.04 million $ 9,402
Dec 30, 2024 $ 0.129
-1.45%
$ 4.12 million $ 5,746
Dec 29, 2024 $ 0.131
-0.56%
$ 4.18 million $ 5,447
Dec 28, 2024 $ 0.132
-0.98%
$ 4.21 million $ 9,704
Dec 27, 2024 $ 0.133
-3.11%
$ 4.25 million $ 18,625
Dec 26, 2024 $ 0.137
-2.19%
$ 4.39 million $ 7,129
Dec 25, 2024 $ 0.14
-1.64%
$ 4.49 million $ 7,840
Dec 24, 2024 $ 0.143
+5.35%
$ 4.56 million $ 19,647
Dec 23, 2024 $ 0.135
+0.49%
$ 4.33 million $ 22,962
Dec 22, 2024 $ 0.135
-0.04%
$ 4.31 million $ 33,021
Dec 21, 2024 $ 0.135
+0.21%
$ 4.31 million $ 24,206
Dec 20, 2024 $ 0.134
-1.41%
$ 4.3 million $ 23,931
Dec 19, 2024 $ 0.136
-7.82%
$ 4.36 million $ 31,750
Dec 18, 2024 $ 0.148
-12.60%
$ 4.73 million $ 20,627
Dec 17, 2024 $ 0.169
-15.76%
$ 5.41 million $ 40,206
Dec 16, 2024 $ 0.201
+10.00%
$ 6.43 million $ 51,601
Dec 15, 2024 $ 0.183
+9.90%
$ 5.84 million $ 6,721
Dec 14, 2024 $ 0.166
-7.49%
$ 5.32 million $ 11,743
Dec 13, 2024 $ 0.18
+5.32%
$ 5.75 million $ 26,570
Dec 12, 2024 $ 0.171
+7.04%
$ 5.48 million $ 51,857
Dec 11, 2024 $ 0.16
+7.14%
$ 5.12 million $ 62,867
Dec 10, 2024 $ 0.149
+11.58%
$ 4.78 million $ 51,300
Dec 9, 2024 $ 0.134
-10.36%
$ 4.28 million $ 20,109
Dec 8, 2024 $ 0.149
-0.58%
$ 4.78 million $ 7,564
Dec 7, 2024 $ 0.15
-0.53%
$ 4.82 million $ 4,235
Dec 6, 2024 $ 0.151
-0.92%
$ 4.84 million $ 19,209
Dec 5, 2024 $ 0.153
+2.92%
$ 4.89 million $ 60,310
Dec 4, 2024 $ 0.148
-13.87%
$ 4.75 million $ 9,110
Dec 3, 2024 $ 0.157
+8.96%
$ 5.02 million $ 35,763
Dec 2, 2024 $ 0.144
-1.45%
$ 4.6 million $ 15,989
Dec 1, 2024 $ 0.185
+20.50%
$ 5.91 million $ 45,181
Nov 30, 2024 $ 0.153
+33.08%
$ 4.91 million $ 17,678