DUST Protocol Historical Data

DUST Page 10
Download
Date Close Price change Market cap Trading volume
Apr 22, 8 AM $ 0.00797
+0.27%
$ 189,175 $ 79
Apr 22, 7 AM $ 0.00797
+0.00%
$ 189,116 $ 84
Apr 22, 6 AM $ 0.00796
-0.02%
$ 189,087 $ 84
Apr 22, 5 AM $ 0.00795
+0.31%
$ 188,703 $ 84
Apr 22, 4 AM $ 0.00791
-0.12%
$ 187,906 $ 100
Apr 22, 3 AM $ 0.00792
+1.09%
$ 188,122 $ 99
Apr 22, 2 AM $ 0.00787
-0.01%
$ 186,754 $ 76
Apr 22, 1 AM $ 0.00787
+0.00%
$ 186,744 $ 69
Apr 22, 12 AM $ 0.00785
+0.42%
$ 186,474 $ 69
Apr 21, 11 PM $ 0.00783
+0.08%
$ 185,924 $ 64
Apr 21, 10 PM $ 0.00782
+0.05%
$ 185,687 $ 64
Apr 21, 9 PM $ 0.00779
-0.03%
$ 184,953 $ 77
Apr 21, 8 PM $ 0.00779
-0.01%
$ 185,013 $ 94
Apr 21, 7 PM $ 0.0078
-0.38%
$ 185,148 $ 94
Apr 21, 6 PM $ 0.00783
-0.01%
$ 185,854 $ 92
Apr 21, 5 PM $ 0.00783
-0.33%
$ 185,848 $ 95
Apr 21, 4 PM $ 0.00785
+0.03%
$ 186,468 $ 95
Apr 21, 3 PM $ 0.00785
-0.02%
$ 186,428 $ 95
Apr 21, 2 PM $ 0.00784
-0.33%
$ 186,028 $ 95
Apr 21, 1 PM $ 0.00788
+0.23%
$ 187,078 $ 89
Apr 21, 12 PM $ 0.00786
-0.21%
$ 186,650 $ 89
Apr 21, 11 AM $ 0.00785
-0.01%
$ 186,415 $ 89
Apr 21, 10 AM $ 0.00785
+0.01%
$ 186,430 $ 89
Apr 21, 9 AM $ 0.00785
+0.46%
$ 186,347 $ 89
Apr 21, 8 AM $ 0.00784
+0.43%
$ 186,034 $ 96
Apr 21, 7 AM $ 0.00781
-0.29%
$ 185,497 $ 93
Apr 21, 6 AM $ 0.0078
-0.05%
$ 185,135 $ 76
Apr 21, 5 AM $ 0.0078
-0.01%
$ 185,112 $ 76
Apr 21, 4 AM $ 0.00779
-0.23%
$ 184,971 $ 68
Apr 21, 3 AM $ 0.0078
-0.26%
$ 185,162 $ 65
Apr 21, 2 AM $ 0.0078
+0.22%
$ 185,273 $ 65
Apr 20, 11 PM $ 0.00779
-0.37%
$ 185,065 $ 70
Apr 20, 9 PM $ 0.00775
+0.04%
$ 184,005 $ 47
Apr 20, 6 PM $ 0.00777
+0.00%
$ 184,474 $ 44
Apr 20, 4 PM $ 0.00778
+0.00%
$ 184,821 $ 46
Apr 20, 1 PM $ 0.00773
+0.00%
$ 183,488 $ 77
Apr 20, 11 AM $ 0.00774
+0.00%
$ 183,823 $ 90
Apr 20, 8 AM $ 0.00769
+0.00%
$ 182,577 $ 92
Apr 20, 6 AM $ 0.00767
+0.00%
$ 182,016 $ 148
Apr 20, 3 AM $ 0.00772
+0.00%
$ 183,293 $ 148
Apr 20, 1 AM $ 0.00771
+0.00%
$ 183,132 $ 150
Apr 19, 10 PM $ 0.00772
+0.00%
$ 183,340 $ 149
Apr 19, 8 PM $ 0.00774
+0.00%
$ 183,867 $ 135
Apr 19, 5 PM $ 0.00775
+0.00%
$ 184,097 $ 135
Apr 19, 3 PM $ 0.00778
+0.00%
$ 184,733 $ 96
Apr 19, 12 PM $ 0.00777
+0.00%
$ 184,441 $ 85
Apr 19, 10 AM $ 0.00774
+0.00%
$ 183,676 $ 94
Apr 19, 7 AM $ 0.00786
+0.00%
$ 186,564 $ 47
Apr 19, 5 AM $ 0.00789
+0.00%
$ 187,288 $ 34
Apr 19, 2 AM $ 0.0079
+0.00%
$ 187,530 $ 37