DUST Protocol Historical Data

DUST Page 10
Download
Date Close Price change Market cap Trading volume
Jun 29, 1 AM $ 0.0062
-0.35%
$ 147,304 $ 113
Jun 29, 12 AM $ 0.0062
+0.51%
$ 147,189 $ 103
Jun 28, 11 PM $ 0.00617
-0.83%
$ 146,396 $ 106
Jun 28, 10 PM $ 0.0062
+0.01%
$ 147,119 $ 98
Jun 28, 9 PM $ 0.00619
+0.08%
$ 147,027 $ 102
Jun 28, 8 PM $ 0.00618
-0.50%
$ 146,784 $ 102
Jun 28, 7 PM $ 0.00622
-0.17%
$ 147,638 $ 90
Jun 28, 6 PM $ 0.00623
-0.43%
$ 147,908 $ 87
Jun 28, 5 PM $ 0.00623
-0.31%
$ 147,842 $ 86
Jun 28, 4 PM $ 0.00625
-0.02%
$ 148,286 $ 86
Jun 28, 3 PM $ 0.00626
-0.39%
$ 148,730 $ 86
Jun 28, 2 PM $ 0.00625
+0.20%
$ 148,312 $ 92
Jun 28, 1 PM $ 0.00624
-1.00%
$ 148,193 $ 92
Jun 28, 12 PM $ 0.0063
+0.95%
$ 149,653 $ 88
Jun 28, 11 AM $ 0.00624
+0.01%
$ 148,106 $ 88
Jun 28, 10 AM $ 0.00625
-0.83%
$ 148,375 $ 88
Jun 28, 9 AM $ 0.00626
+0.47%
$ 148,604 $ 77
Jun 28, 8 AM $ 0.00622
+0.03%
$ 147,707 $ 77
Jun 28, 5 AM $ 0.00621
+0.11%
$ 147,420 $ 56
Jun 28, 3 AM $ 0.00624
-0.03%
$ 148,094 $ 55
Jun 28, 12 AM $ 0.00625
-0.06%
$ 148,410 $ 57
Jun 27, 10 PM $ 0.00628
+0.09%
$ 149,008 $ 41
Jun 27, 7 PM $ 0.00629
+0.00%
$ 149,283 $ 88
Jun 27, 5 PM $ 0.00632
+0.00%
$ 150,009 $ 119
Jun 27, 3 PM $ 0.00634
+0.00%
$ 150,474 $ 170
Jun 27, 2 PM $ 0.00634
+0.30%
$ 150,521 $ 170
Jun 27, 1 PM $ 0.00631
+0.14%
$ 149,863 $ 225
Jun 27, 12 PM $ 0.00631
+0.58%
$ 149,720 $ 225
Jun 27, 11 AM $ 0.00632
+0.03%
$ 149,980 $ 234
Jun 27, 10 AM $ 0.00631
-0.07%
$ 149,884 $ 234
Jun 27, 9 AM $ 0.00631
+0.20%
$ 149,714 $ 234
Jun 27, 8 AM $ 0.00629
+0.00%
$ 149,417 $ 247
Jun 27, 7 AM $ 0.00631
-0.16%
$ 149,860 $ 247
Jun 27, 6 AM $ 0.00632
+0.01%
$ 150,122 $ 294
Jun 27, 5 AM $ 0.00632
+0.10%
$ 150,107 $ 307
Jun 27, 4 AM $ 0.0063
+0.32%
$ 149,638 $ 307
Jun 27, 3 AM $ 0.00628
+0.00%
$ 149,169 $ 323
Jun 27, 2 AM $ 0.0063
-0.27%
$ 149,661 $ 323
Jun 27, 1 AM $ 0.00632
+0.03%
$ 150,119 $ 332
Jun 27, 12 AM $ 0.00632
+0.05%
$ 150,074 $ 332
Jun 26, 11 PM $ 0.00632
+0.49%
$ 150,059 $ 338
Jun 26, 10 PM $ 0.00631
+0.00%
$ 149,774 $ 355
Jun 26, 9 PM $ 0.00633
-1.06%
$ 150,324 $ 355
Jun 26, 8 PM $ 0.00635
-0.71%
$ 150,855 $ 322
Jun 26, 7 PM $ 0.0064
-0.04%
$ 151,938 $ 322
Jun 26, 6 PM $ 0.00638
+0.77%
$ 151,446 $ 321
Jun 26, 5 PM $ 0.00632
-0.04%
$ 150,137 $ 308
Jun 26, 4 PM $ 0.00627
+2.15%
$ 148,948 $ 307
Jun 26, 3 PM $ 0.00609
-0.88%
$ 144,477 $ 313
Jun 26, 2 PM $ 0.00614
-0.01%
$ 145,814 $ 308