DUST Protocol Historical Data

DUST Page 11
Download
Date Close Price change Market cap Trading volume
Jun 26, 1 PM $ 0.00613
+1.45%
$ 145,449 $ 330
Jun 26, 12 PM $ 0.0061
-0.05%
$ 144,753 $ 326
Jun 26, 11 AM $ 0.00611
+0.75%
$ 145,048 $ 326
Jun 26, 10 AM $ 0.00615
+0.04%
$ 146,016 $ 327
Jun 26, 9 AM $ 0.00616
-0.15%
$ 146,137 $ 327
Jun 26, 8 AM $ 0.00616
+1.24%
$ 146,328 $ 328
Jun 26, 7 AM $ 0.00608
+0.59%
$ 144,265 $ 290
Jun 26, 6 AM $ 0.00604
-0.40%
$ 143,381 $ 272
Jun 26, 5 AM $ 0.00603
+0.04%
$ 143,217 $ 265
Jun 26, 4 AM $ 0.006
+0.00%
$ 142,530 $ 275
Jun 26, 3 AM $ 0.00598
+0.02%
$ 141,971 $ 274
Jun 26, 2 AM $ 0.006
-0.12%
$ 142,415 $ 255
Jun 26, 1 AM $ 0.00601
+0.51%
$ 142,585 $ 256
Jun 26, 12 AM $ 0.00598
+0.26%
$ 141,939 $ 235
Jun 25, 11 PM $ 0.006
+0.17%
$ 142,475 $ 234
Jun 25, 10 PM $ 0.00601
+0.20%
$ 142,719 $ 225
Jun 25, 9 PM $ 0.00597
-0.06%
$ 141,682 $ 242
Jun 25, 8 PM $ 0.00596
+0.09%
$ 141,560 $ 248
Jun 25, 7 PM $ 0.00597
-0.09%
$ 141,805 $ 259
Jun 25, 6 PM $ 0.006
+0.32%
$ 142,345 $ 259
Jun 25, 5 PM $ 0.00598
+0.62%
$ 141,990 $ 264
Jun 25, 4 PM $ 0.00594
-0.81%
$ 141,031 $ 308
Jun 25, 3 PM $ 0.00594
-1.07%
$ 141,121 $ 315
Jun 25, 2 PM $ 0.00612
-0.61%
$ 145,278 $ 243
Jun 25, 1 PM $ 0.00613
+0.23%
$ 145,613 $ 217
Jun 25, 12 PM $ 0.00612
-0.57%
$ 145,261 $ 213
Jun 25, 11 AM $ 0.00616
-0.06%
$ 146,165 $ 218
Jun 25, 10 AM $ 0.00615
-0.28%
$ 146,096 $ 220
Jun 25, 9 AM $ 0.00618
-0.01%
$ 146,702 $ 221
Jun 25, 8 AM $ 0.00616
-0.36%
$ 146,186 $ 221
Jun 25, 7 AM $ 0.00618
+0.49%
$ 146,728 $ 221
Jun 25, 6 AM $ 0.00612
-0.02%
$ 145,344 $ 220
Jun 25, 5 AM $ 0.00613
+1.22%
$ 145,495 $ 217
Jun 25, 4 AM $ 0.00607
+0.02%
$ 144,025 $ 197
Jun 25, 3 AM $ 0.00607
-0.01%
$ 144,005 $ 197
Jun 25, 2 AM $ 0.00607
-0.24%
$ 144,014 $ 197
Jun 25, 1 AM $ 0.00607
+0.02%
$ 144,148 $ 198
Jun 25, 12 AM $ 0.00608
+0.23%
$ 144,359 $ 198
Jun 24, 11 PM $ 0.00606
+0.05%
$ 143,777 $ 198
Jun 24, 10 PM $ 0.00606
-0.03%
$ 143,862 $ 198
Jun 24, 9 PM $ 0.00607
+1.18%
$ 144,127 $ 195
Jun 24, 8 PM $ 0.00605
+0.45%
$ 143,692 $ 167
Jun 24, 7 PM $ 0.00604
+0.89%
$ 143,427 $ 168
Jun 24, 4 PM $ 0.00619
+1.02%
$ 146,995 $ 97
Jun 24, 2 PM $ 0.00623
+0.04%
$ 148,017 $ 65
Jun 24, 11 AM $ 0.0063
+0.01%
$ 149,494 $ 41
Jun 24, 9 AM $ 0.00628
-0.38%
$ 149,174 $ 53
Jun 24, 8 AM $ 0.00631
+0.00%
$ 149,801 $ 88
Jun 24, 7 AM $ 0.00629
-0.21%
$ 149,429 $ 88
Jun 24, 6 AM $ 0.00631
+0.59%
$ 149,819 $ 88