DUST Protocol Historical Data

DUST Page 12
Download
Date Close Price change Market cap Trading volume
Nov 26, 2024 $ 0.0767
+19.10%
$ 2.46 million $ 16,661
Nov 25, 2024 $ 0.0644
-4.61%
$ 2.06 million $ 28,812
Nov 24, 2024 $ 0.0675
-8.90%
$ 2.16 million $ 16,491
Nov 23, 2024 $ 0.0741
+5.35%
$ 2.37 million $ 25,348
Nov 22, 2024 $ 0.0703
+1.47%
$ 2.25 million $ 15,598
Nov 21, 2024 $ 0.0693
-0.58%
$ 2.22 million $ 14,126
Nov 20, 2024 $ 0.0696
-8.12%
$ 2.23 million $ 15,256
Nov 19, 2024 $ 0.0758
+1.93%
$ 2.42 million $ 25,002
Nov 18, 2024 $ 0.0744
-7.73%
$ 2.38 million $ 8,873
Nov 17, 2024 $ 0.0806
-13.11%
$ 2.58 million $ 39,463
Nov 16, 2024 $ 0.0928
-12.56%
$ 2.97 million $ 33,891
Nov 15, 2024 $ 0.106
-1.42%
$ 3.39 million $ 23,765
Nov 14, 2024 $ 0.108
-13.81%
$ 3.44 million $ 68,153
Nov 13, 2024 $ 0.125
-2.00%
$ 4 million $ 43,905
Nov 12, 2024 $ 0.127
-1.46%
$ 4.08 million $ 36,955
Nov 11, 2024 $ 0.129
+3.54%
$ 4.14 million $ 34,394
Nov 10, 2024 $ 0.125
+3.21%
$ 4 million $ 40,048
Nov 9, 2024 $ 0.121
-5.56%
$ 3.87 million $ 14,073
Nov 8, 2024 $ 0.128
-3.25%
$ 4.1 million $ 5,285
Nov 7, 2024 $ 0.132
+0.48%
$ 4.24 million $ 21,166
Nov 6, 2024 $ 0.132
-0.83%
$ 4.22 million $ 46,465
Nov 5, 2024 $ 0.133
+6.67%
$ 4.25 million $ 37,693
Nov 4, 2024 $ 0.125
-6.28%
$ 3.99 million $ 9,279
Nov 3, 2024 $ 0.133
-8.28%
$ 4.26 million $ 10,331
Nov 2, 2024 $ 0.145
-0.51%
$ 4.64 million $ 6,044
Nov 1, 2024 $ 0.146
-1.89%
$ 4.66 million $ 8,846
Oct 31, 2024 $ 0.149
-3.78%
$ 4.75 million $ 8,023
Oct 30, 2024 $ 0.154
+4.67%
$ 4.94 million $ 20,454
Oct 29, 2024 $ 0.148
+0.55%
$ 4.72 million $ 16,768
Oct 28, 2024 $ 0.147
-8.44%
$ 4.69 million $ 28,855
Oct 27, 2024 $ 0.16
+15.16%
$ 5.13 million $ 64,864
Oct 26, 2024 $ 0.139
-0.53%
$ 4.45 million $ 18,939
Oct 25, 2024 $ 0.14
-6.52%
$ 4.47 million $ 17,245
Oct 24, 2024 $ 0.149
+0.12%
$ 4.78 million $ 3,419
Oct 23, 2024 $ 0.149
-1.28%
$ 4.78 million $ 16,940
Oct 22, 2024 $ 0.151
-3.61%
$ 4.84 million $ 26,764
Oct 21, 2024 $ 0.157
-4.27%
$ 5.02 million $ 18,044
Oct 20, 2024 $ 0.164
+5.77%
$ 5.25 million $ 13,920
Oct 19, 2024 $ 0.155
-2.82%
$ 4.96 million $ 4,247
Oct 18, 2024 $ 0.16
-3.58%
$ 5.11 million $ 11,758
Oct 17, 2024 $ 0.166
-4.24%
$ 5.3 million $ 10,908
Oct 16, 2024 $ 0.173
-2.71%
$ 5.54 million $ 7,583
Oct 15, 2024 $ 0.178
-2.50%
$ 5.69 million $ 18,282
Oct 14, 2024 $ 0.182
-1.50%
$ 5.84 million $ 24,736
Oct 13, 2024 $ 0.185
+27.37%
$ 5.93 million $ 137,139
Oct 12, 2024 $ 0.145
-0.21%
$ 4.65 million $ 10,725
Oct 11, 2024 $ 0.146
-2.31%
$ 4.66 million $ 6,448
Oct 10, 2024 $ 0.149
-3.65%
$ 4.77 million $ 28,139
Oct 9, 2024 $ 0.155
+14.71%
$ 4.95 million $ 62,934
Oct 8, 2024 $ 0.135
-2.45%
$ 4.32 million $ 10,874