DUST Protocol Historical Data

DUST Page 12
Download
Date Close Price change Market cap Trading volume
Mar 7, 11 PM $ 0.00787
+0.66%
$ 251,940 $ 62
Mar 7, 10 PM $ 0.00782
+1.51%
$ 250,282 $ 56
Mar 7, 9 PM $ 0.00771
+0.03%
$ 246,708 $ 59
Mar 7, 8 PM $ 0.00782
+0.00%
$ 250,221 $ 59
Mar 7, 7 PM $ 0.00781
+1.32%
$ 249,974 $ 59
Mar 7, 6 PM $ 0.00773
-1.55%
$ 247,420 $ 124
Mar 7, 5 PM $ 0.00786
+0.00%
$ 251,636 $ 124
Mar 7, 3 PM $ 0.00789
+0.00%
$ 252,638 $ 133
Mar 7, 2 PM $ 0.00788
-0.15%
$ 252,287 $ 149
Mar 7, 1 PM $ 0.00789
+0.00%
$ 252,616 $ 209
Mar 7, 12 PM $ 0.00789
-1.68%
$ 252,372 $ 229
Mar 7, 11 AM $ 0.00791
+0.00%
$ 252,963 $ 312
Mar 7, 10 AM $ 0.00791
+0.04%
$ 252,993 $ 312
Mar 7, 9 AM $ 0.00797
-0.56%
$ 254,888 $ 312
Mar 7, 8 AM $ 0.0079
-0.01%
$ 252,947 $ 329
Mar 7, 7 AM $ 0.0079
-1.48%
$ 252,712 $ 329
Mar 7, 6 AM $ 0.00802
+1.38%
$ 256,495 $ 331
Mar 7, 5 AM $ 0.00791
+0.05%
$ 253,015 $ 331
Mar 7, 4 AM $ 0.00796
+0.08%
$ 254,767 $ 331
Mar 7, 3 AM $ 0.00796
+0.00%
$ 254,563 $ 303
Mar 7, 2 AM $ 0.00795
-0.76%
$ 254,490 $ 303
Mar 7, 1 AM $ 0.00796
+0.04%
$ 254,604 $ 310
Mar 7, 12 AM $ 0.00796
-0.04%
$ 254,623 $ 310
Mar 6, 11 PM $ 0.00801
+0.61%
$ 256,209 $ 310
Mar 6, 10 PM $ 0.00796
+0.00%
$ 254,696 $ 312
Mar 6, 9 PM $ 0.00796
-0.84%
$ 254,634 $ 312
Mar 6, 8 PM $ 0.00799
+0.00%
$ 255,765 $ 322
Mar 6, 7 PM $ 0.00799
+0.00%
$ 255,773 $ 322
Mar 6, 6 PM $ 0.00801
-0.34%
$ 256,400 $ 322
Mar 6, 5 PM $ 0.00804
-0.01%
$ 257,349 $ 262
Mar 6, 4 PM $ 0.00808
-1.09%
$ 258,621 $ 262
Mar 6, 3 PM $ 0.00817
+0.00%
$ 261,333 $ 299
Mar 6, 2 PM $ 0.00817
+0.27%
$ 261,323 $ 313
Mar 6, 1 PM $ 0.00813
-1.45%
$ 260,259 $ 298
Mar 6, 12 PM $ 0.00823
+0.00%
$ 263,358 $ 193
Mar 6, 11 AM $ 0.0082
+0.13%
$ 262,424 $ 159
Mar 6, 10 AM $ 0.00831
+0.44%
$ 265,952 $ 169
Mar 6, 9 AM $ 0.00827
+0.08%
$ 264,700 $ 170
Mar 6, 8 AM $ 0.00828
-0.44%
$ 264,955 $ 161
Mar 6, 7 AM $ 0.00824
+0.00%
$ 263,629 $ 167
Mar 6, 6 AM $ 0.00824
-1.10%
$ 263,780 $ 167
Mar 6, 5 AM $ 0.00833
+0.83%
$ 266,702 $ 164
Mar 6, 4 AM $ 0.00827
+0.06%
$ 264,510 $ 164
Mar 6, 3 AM $ 0.00829
+0.21%
$ 265,175 $ 164
Mar 6, 2 AM $ 0.00827
+0.00%
$ 264,624 $ 163
Mar 6, 1 AM $ 0.00827
-0.82%
$ 264,523 $ 163
Mar 6, 12 AM $ 0.0083
+0.02%
$ 265,445 $ 173
Mar 5, 11 PM $ 0.00829
+0.11%
$ 265,334 $ 173
Mar 5, 10 PM $ 0.00829
+0.07%
$ 265,267 $ 173
Mar 5, 9 PM $ 0.00828
+0.00%
$ 265,091 $ 179