DUST Protocol Historical Data

DUST Page 12
Download
Date Close Price change Market cap Trading volume
Jun 24, 6 AM $ 0.00631
+0.59%
$ 149,819 $ 88
Jun 24, 5 AM $ 0.00627
-0.03%
$ 148,883 $ 124
Jun 24, 4 AM $ 0.00628
+0.02%
$ 149,010 $ 124
Jun 24, 3 AM $ 0.00632
-0.03%
$ 149,984 $ 122
Jun 24, 2 AM $ 0.0063
-0.23%
$ 149,644 $ 123
Jun 24, 1 AM $ 0.00632
+0.55%
$ 150,140 $ 123
Jun 24, 12 AM $ 0.00629
+0.25%
$ 149,322 $ 117
Jun 23, 11 PM $ 0.00629
-0.23%
$ 149,321 $ 117
Jun 23, 10 PM $ 0.00626
+0.03%
$ 148,557 $ 121
Jun 23, 9 PM $ 0.00626
-0.01%
$ 148,542 $ 120
Jun 23, 8 PM $ 0.00627
-0.09%
$ 148,804 $ 120
Jun 23, 7 PM $ 0.00627
+0.00%
$ 148,912 $ 123
Jun 23, 6 PM $ 0.00627
+0.05%
$ 148,806 $ 123
Jun 23, 5 PM $ 0.00625
-0.25%
$ 148,370 $ 123
Jun 23, 4 PM $ 0.00625
-0.18%
$ 148,450 $ 123
Jun 23, 3 PM $ 0.00629
+0.31%
$ 149,317 $ 124
Jun 23, 2 PM $ 0.00627
-0.11%
$ 148,936 $ 131
Jun 23, 1 PM $ 0.00627
-0.09%
$ 148,819 $ 132
Jun 23, 12 PM $ 0.00626
-1.04%
$ 148,685 $ 133
Jun 23, 11 AM $ 0.00628
+0.30%
$ 149,127 $ 134
Jun 23, 10 AM $ 0.00625
+0.00%
$ 148,343 $ 135
Jun 23, 8 AM $ 0.00628
-0.71%
$ 149,195 $ 117
Jun 23, 6 AM $ 0.00643
+0.00%
$ 152,623 $ 50
Jun 23, 5 AM $ 0.00643
+0.07%
$ 152,737 $ 45
Jun 23, 3 AM $ 0.00645
+0.00%
$ 153,106 $ 267
Jun 23, 2 AM $ 0.00644
-0.02%
$ 153,010 $ 296
Jun 23, 1 AM $ 0.00644
-0.04%
$ 152,941 $ 296
Jun 23, 12 AM $ 0.00643
-0.80%
$ 152,564 $ 312
Jun 22, 11 PM $ 0.00647
-0.11%
$ 153,613 $ 310
Jun 22, 10 PM $ 0.00648
+0.71%
$ 153,791 $ 310
Jun 22, 9 PM $ 0.00648
+0.02%
$ 153,870 $ 324
Jun 22, 8 PM $ 0.00647
-0.14%
$ 153,680 $ 324
Jun 22, 7 PM $ 0.00648
+0.05%
$ 153,935 $ 324
Jun 22, 6 PM $ 0.00642
-0.87%
$ 152,530 $ 322
Jun 22, 5 PM $ 0.00648
+0.74%
$ 153,866 $ 322
Jun 22, 4 PM $ 0.0065
-0.03%
$ 154,249 $ 336
Jun 22, 3 PM $ 0.00651
-0.11%
$ 154,577 $ 336
Jun 22, 2 PM $ 0.00654
-0.50%
$ 155,189 $ 337
Jun 22, 1 PM $ 0.00657
+0.65%
$ 155,927 $ 325
Jun 22, 12 PM $ 0.00652
-0.11%
$ 154,918 $ 325
Jun 22, 11 AM $ 0.0065
-0.35%
$ 154,332 $ 332
Jun 22, 10 AM $ 0.00649
-0.03%
$ 153,988 $ 331
Jun 22, 9 AM $ 0.0065
-0.83%
$ 154,257 $ 332
Jun 22, 8 AM $ 0.00655
+0.00%
$ 155,436 $ 332
Jun 22, 7 AM $ 0.00649
-0.74%
$ 154,085 $ 332
Jun 22, 4 AM $ 0.0065
-0.69%
$ 154,349 $ 329
Jun 22, 2 AM $ 0.00656
+0.00%
$ 155,751 $ 82
Jun 21, 11 PM $ 0.00649
+0.00%
$ 154,041 $ 55
Jun 21, 9 PM $ 0.0065
+0.00%
$ 154,269 $ 94
Jun 21, 6 PM $ 0.00656
+0.00%
$ 155,655 $ 89