DUST Protocol Historical Data

DUST Page 13
Download
Date Close Price change Market cap Trading volume
Dec 23, 2024 $ 0.135
+0.49%
$ 4.33 million $ 22,962
Dec 22, 2024 $ 0.135
-0.04%
$ 4.31 million $ 33,021
Dec 21, 2024 $ 0.135
+0.21%
$ 4.31 million $ 24,206
Dec 20, 2024 $ 0.134
-1.41%
$ 4.3 million $ 23,931
Dec 19, 2024 $ 0.136
-7.82%
$ 4.36 million $ 31,750
Dec 18, 2024 $ 0.148
-12.60%
$ 4.73 million $ 20,627
Dec 17, 2024 $ 0.169
-15.76%
$ 5.41 million $ 40,206
Dec 16, 2024 $ 0.201
+10.00%
$ 6.43 million $ 51,601
Dec 15, 2024 $ 0.183
+9.90%
$ 5.84 million $ 6,721
Dec 14, 2024 $ 0.166
-7.49%
$ 5.32 million $ 11,743
Dec 13, 2024 $ 0.18
+5.32%
$ 5.75 million $ 26,570
Dec 12, 2024 $ 0.171
+7.04%
$ 5.48 million $ 51,857
Dec 11, 2024 $ 0.16
+7.14%
$ 5.12 million $ 62,867
Dec 10, 2024 $ 0.149
+11.58%
$ 4.78 million $ 51,300
Dec 9, 2024 $ 0.134
-10.36%
$ 4.28 million $ 20,109
Dec 8, 2024 $ 0.149
-0.58%
$ 4.78 million $ 7,564
Dec 7, 2024 $ 0.15
-0.53%
$ 4.82 million $ 4,235
Dec 6, 2024 $ 0.151
-0.92%
$ 4.84 million $ 19,209
Dec 5, 2024 $ 0.153
+2.92%
$ 4.89 million $ 60,310
Dec 4, 2024 $ 0.148
-13.87%
$ 4.75 million $ 9,110
Dec 3, 2024 $ 0.157
+8.96%
$ 5.02 million $ 35,763
Dec 2, 2024 $ 0.144
-1.45%
$ 4.6 million $ 15,989
Dec 1, 2024 $ 0.185
+20.50%
$ 5.91 million $ 45,181
Nov 30, 2024 $ 0.153
+33.08%
$ 4.91 million $ 17,678
Nov 29, 2024 $ 0.115
-6.20%
$ 3.68 million $ 8,521
Nov 28, 2024 $ 0.123
+40.27%
$ 3.93 million $ 38,506
Nov 27, 2024 $ 0.0875
+14.14%
$ 2.8 million $ 53,226
Nov 26, 2024 $ 0.0767
+19.10%
$ 2.46 million $ 16,661
Nov 25, 2024 $ 0.0644
-4.61%
$ 2.06 million $ 28,812
Nov 24, 2024 $ 0.0675
-8.90%
$ 2.16 million $ 16,491
Nov 23, 2024 $ 0.0741
+5.35%
$ 2.37 million $ 25,348
Nov 22, 2024 $ 0.0703
+1.47%
$ 2.25 million $ 15,598
Nov 21, 2024 $ 0.0693
-0.58%
$ 2.22 million $ 14,126
Nov 20, 2024 $ 0.0696
-8.12%
$ 2.23 million $ 15,256
Nov 19, 2024 $ 0.0758
+1.93%
$ 2.42 million $ 25,002
Nov 18, 2024 $ 0.0744
-7.73%
$ 2.38 million $ 8,873
Nov 17, 2024 $ 0.0806
-13.11%
$ 2.58 million $ 39,463
Nov 16, 2024 $ 0.0928
-12.56%
$ 2.97 million $ 33,891
Nov 15, 2024 $ 0.106
-1.42%
$ 3.39 million $ 23,765
Nov 14, 2024 $ 0.108
-13.81%
$ 3.44 million $ 68,153
Nov 13, 2024 $ 0.125
-2.00%
$ 4 million $ 43,905
Nov 12, 2024 $ 0.127
-1.46%
$ 4.08 million $ 36,955
Nov 11, 2024 $ 0.129
+3.54%
$ 4.14 million $ 34,394
Nov 10, 2024 $ 0.125
+3.21%
$ 4 million $ 40,048
Nov 9, 2024 $ 0.121
-5.56%
$ 3.87 million $ 14,073
Nov 8, 2024 $ 0.128
-3.25%
$ 4.1 million $ 5,285
Nov 7, 2024 $ 0.132
+0.48%
$ 4.24 million $ 21,166
Nov 6, 2024 $ 0.132
-0.83%
$ 4.22 million $ 46,465
Nov 5, 2024 $ 0.133
+6.67%
$ 4.25 million $ 37,693
Nov 4, 2024 $ 0.125
-6.28%
$ 3.99 million $ 9,279