DUST Protocol Historical Data

DUST Page 13
Download
Date Close Price change Market cap Trading volume
Jun 21, 4 PM $ 0.0065
+0.00%
$ 154,227 $ 81
Jun 21, 1 PM $ 0.00647
+0.00%
$ 153,685 $ 87
Jun 21, 11 AM $ 0.00648
+0.00%
$ 153,775 $ 84
Jun 21, 8 AM $ 0.00646
+0.00%
$ 153,432 $ 78
Jun 21, 6 AM $ 0.00646
+0.00%
$ 153,494 $ 80
Jun 21, 3 AM $ 0.00652
+0.00%
$ 154,685 $ 121
Jun 21, 1 AM $ 0.00647
+0.00%
$ 153,549 $ 120
Jun 20, 10 PM $ 0.00648
+0.00%
$ 153,769 $ 120
Jun 20, 8 PM $ 0.00638
+0.00%
$ 151,576 $ 71
Jun 20, 5 PM $ 0.00633
+0.00%
$ 150,352 $ 70
Jun 20, 3 PM $ 0.00635
+0.00%
$ 150,727 $ 62
Jun 20, 12 PM $ 0.00635
+0.00%
$ 150,677 $ 58
Jun 20, 10 AM $ 0.00635
+0.00%
$ 150,670 $ 58
Jun 20, 7 AM $ 0.00635
+0.00%
$ 150,702 $ 57
Jun 20, 5 AM $ 0.00634
+0.00%
$ 150,590 $ 50
Jun 20, 2 AM $ 0.00618
+0.00%
$ 146,741 $ 22
Jun 20, 12 AM $ 0.00621
+0.00%
$ 147,468 $ 21
Jun 19, 9 PM $ 0.00616
+0.00%
$ 146,345 $ 19
Jun 19, 7 PM $ 0.00616
+0.00%
$ 146,202 $ 27
Jun 19, 4 PM $ 0.00619
+0.00%
$ 146,873 $ 243
Jun 19, 2 PM $ 0.00616
+0.00%
$ 146,364 $ 268
Jun 19, 11 AM $ 0.00617
+0.00%
$ 146,554 $ 264
Jun 19, 9 AM $ 0.00617
+0.00%
$ 146,557 $ 267
Jun 19, 6 AM $ 0.00617
+0.00%
$ 146,513 $ 271
Jun 19, 4 AM $ 0.00619
+0.00%
$ 147,005 $ 277
Jun 19, 1 AM $ 0.00619
+0.00%
$ 146,941 $ 278
Jun 18, 11 PM $ 0.00617
+0.00%
$ 146,508 $ 279
Jun 18, 8 PM $ 0.00621
+0.00%
$ 147,496 $ 358
Jun 18, 6 PM $ 0.0063
+0.00%
$ 149,478 $ 210
Jun 18, 3 PM $ 0.00642
+0.00%
$ 152,464 $ 178
Jun 18, 1 PM $ 0.0065
+0.00%
$ 154,307 $ 170
Jun 18, 10 AM $ 0.00647
+0.00%
$ 153,503 $ 170
Jun 18, 8 AM $ 0.0065
+0.00%
$ 154,360 $ 174
Jun 18, 5 AM $ 0.00648
+0.00%
$ 153,747 $ 174
Jun 18, 3 AM $ 0.00654
+0.00%
$ 155,195 $ 163
Jun 18, 12 AM $ 0.00655
+0.00%
$ 155,520 $ 165
Jun 17, 10 PM $ 0.00648
+0.00%
$ 153,774 $ 92
Jun 17, 7 PM $ 0.00651
+0.00%
$ 154,502 $ 81
Jun 17, 5 PM $ 0.00655
+0.00%
$ 155,458 $ 45
Jun 17, 2 PM $ 0.00651
+0.00%
$ 154,620 $ 37
Jun 17, 12 PM $ 0.00654
+0.00%
$ 155,188 $ 54
Jun 17, 9 AM $ 0.00653
+0.00%
$ 155,041 $ 52
Jun 17, 7 AM $ 0.00653
+0.00%
$ 155,015 $ 61
Jun 17, 4 AM $ 0.00654
+0.00%
$ 155,192 $ 163
Jun 17, 2 AM $ 0.00658
+0.00%
$ 156,343 $ 169
Jun 16, 11 PM $ 0.00654
+0.00%
$ 155,192 $ 171
Jun 16, 9 PM $ 0.00657
+0.00%
$ 155,977 $ 178
Jun 16, 6 PM $ 0.00655
+0.00%
$ 155,464 $ 183
Jun 16, 4 PM $ 0.00655
+0.00%
$ 155,597 $ 216
Jun 16, 1 PM $ 0.0066
+0.00%
$ 156,739 $ 216