DUST Protocol Historical Data

DUST Page 14
Download
Date Close Price change Market cap Trading volume
Aug 19, 2024 $ 0.301
-2.67%
$ 9.64 million $ 36,725
Aug 18, 2024 $ 0.31
-1.14%
$ 9.91 million $ 276,311
Aug 17, 2024 $ 0.313
-10.35%
$ 10.02 million $ 68,175
Aug 16, 2024 $ 0.349
+11.05%
$ 11.18 million $ 322,684
Aug 15, 2024 $ 0.315
+29.55%
$ 10.07 million $ 701,106
Aug 14, 2024 $ 0.243
+10.98%
$ 7.77 million $ 64,357
Aug 13, 2024 $ 0.219
-9.51%
$ 7.01 million $ 72,731
Aug 12, 2024 $ 0.242
-1.71%
$ 7.74 million $ 46,883
Aug 11, 2024 $ 0.246
+0.06%
$ 7.87 million $ 26,758
Aug 10, 2024 $ 0.246
-0.79%
$ 7.87 million $ 37,439
Aug 9, 2024 $ 0.248
-3.65%
$ 7.93 million $ 69,242
Aug 8, 2024 $ 0.257
+59.16%
$ 8.24 million $ 188,591
Aug 7, 2024 $ 0.161
+2.91%
$ 5.16 million $ 140,664
Aug 6, 2024 $ 0.157
+11.61%
$ 5.02 million $ 50,414
Aug 5, 2024 $ 0.141
+2.84%
$ 4.5 million $ 145,333
Aug 4, 2024 $ 0.137
-3.90%
$ 4.38 million $ 24,535
Aug 3, 2024 $ 0.142
-4.45%
$ 4.55 million $ 14,142
Aug 2, 2024 $ 0.149
-15.59%
$ 4.77 million $ 52,518
Aug 1, 2024 $ 0.176
+0.20%
$ 5.65 million $ 22,267
Jul 31, 2024 $ 0.176
-0.68%
$ 5.63 million $ 23,049
Jul 30, 2024 $ 0.177
+0.23%
$ 5.67 million $ 12,288
Jul 29, 2024 $ 0.177
+0.01%
$ 5.66 million $ 12,368
Jul 28, 2024 $ 0.177
-1.24%
$ 5.66 million $ 5,373
Jul 27, 2024 $ 0.179
+0.84%
$ 5.73 million $ 11,994
Jul 26, 2024 $ 0.178
-0.07%
$ 5.68 million $ 13,664
Jul 25, 2024 $ 0.178
-1.49%
$ 5.69 million $ 17,478
Jul 24, 2024 $ 0.18
+0.00%
$ 5.77 million $ 30,086
Jul 23, 2024 $ 0.18
-2.67%
$ 5.77 million $ 21,513
Jul 22, 2024 $ 0.185
-4.39%
$ 5.93 million $ 42,186
Jul 21, 2024 $ 0.194
+2.00%
$ 6.2 million $ 42,599
Jul 20, 2024 $ 0.19
-0.25%
$ 6.08 million $ 41,436
Jul 19, 2024 $ 0.19
+3.25%
$ 6.1 million $ 31,949
Jul 18, 2024 $ 0.184
+0.61%
$ 5.9 million $ 37,125
Jul 17, 2024 $ 0.183
-0.76%
$ 5.87 million $ 44,229
Jul 16, 2024 $ 0.185
+4.12%
$ 5.91 million $ 53,342
Jul 15, 2024 $ 0.177
+2.36%
$ 5.68 million $ 45,407
Jul 14, 2024 $ 0.173
+0.03%
$ 5.55 million $ 28,490
Jul 13, 2024 $ 0.173
+1.81%
$ 5.55 million $ 44,949
Jul 12, 2024 $ 0.171
+4.44%
$ 5.46 million $ 47,718
Jul 11, 2024 $ 0.162
+2.36%
$ 5.19 million $ 56,105
Jul 10, 2024 $ 0.158
+2.78%
$ 5.07 million $ 45,592
Jul 9, 2024 $ 0.154
+2.43%
$ 4.93 million $ 47,605
Jul 8, 2024 $ 0.15
+0.94%
$ 4.81 million $ 71,444
Jul 7, 2024 $ 0.149
-1.80%
$ 4.77 million $ 31,709
Jul 6, 2024 $ 0.152
-11.14%
$ 4.85 million $ 74,015
Jul 5, 2024 $ 0.171
-2.29%
$ 5.46 million $ 77,010
Jul 4, 2024 $ 0.175
-2.40%
$ 5.59 million $ 48,943
Jul 3, 2024 $ 0.179
-8.00%
$ 5.73 million $ 52,638
Jul 2, 2024 $ 0.194
+3.85%
$ 6.22 million $ 47,764
Jul 1, 2024 $ 0.187
-0.77%
$ 5.99 million $ 149,031