Coinranking
DUST Protocol Historical Data
DUST
Page 14
| Date | | |
|---|---|---|
| Mar 4, 8 PM | $ 0.00851 | +0.00% |
| Mar 4, 7 PM | $ 0.00851 | +0.29% |
| Mar 4, 6 PM | $ 0.00849 | +0.24% |
| Mar 4, 5 PM | $ 0.00847 | +0.00% |
| Mar 4, 4 PM | $ 0.00845 | -0.10% |
| Mar 4, 1 PM | $ 0.00817 | +0.00% |
| Mar 4, 12 PM | $ 0.00826 | -0.03% |
| Mar 4, 11 AM | $ 0.00825 | +1.04% |
| Mar 4, 9 AM | $ 0.00815 | +3.15% |
| Mar 4, 8 AM | $ 0.00791 | +0.01% |
| Mar 4, 7 AM | $ 0.00801 | +0.01% |
| Mar 4, 6 AM | $ 0.00798 | +0.95% |
| Mar 4, 5 AM | $ 0.0079 | -1.04% |
| Mar 4, 4 AM | $ 0.00798 | +0.90% |
| Mar 4, 3 AM | $ 0.00792 | +0.06% |
| Mar 4, 2 AM | $ 0.00805 | +0.03% |
| Mar 4, 1 AM | $ 0.00799 | +1.10% |
| Mar 4, 12 AM | $ 0.00791 | -1.28% |
| Mar 3, 11 PM | $ 0.00801 | +1.40% |
| Mar 3, 10 PM | $ 0.00788 | +0.00% |
| Mar 3, 9 PM | $ 0.00794 | -0.08% |
| Mar 3, 8 PM | $ 0.00795 | +0.35% |
| Mar 3, 7 PM | $ 0.00792 | -0.55% |
| Mar 3, 6 PM | $ 0.008 | -0.64% |
| Mar 3, 5 PM | $ 0.00791 | +0.07% |
| Mar 3, 4 PM | $ 0.00796 | +0.26% |
| Mar 3, 3 PM | $ 0.00792 | +0.06% |
| Mar 3, 2 PM | $ 0.00801 | +0.83% |
| Mar 3, 1 PM | $ 0.00798 | -1.01% |
| Mar 3, 12 PM | $ 0.00803 | -0.02% |
| Mar 3, 11 AM | $ 0.00799 | -0.13% |
| Mar 3, 10 AM | $ 0.00804 | -0.14% |
| Mar 3, 9 AM | $ 0.00804 | -0.05% |
| Mar 3, 8 AM | $ 0.00805 | -0.11% |
| Mar 3, 7 AM | $ 0.00807 | -0.08% |
| Mar 3, 6 AM | $ 0.00808 | +0.08% |
| Mar 3, 5 AM | $ 0.00807 | -0.55% |
| Mar 3, 4 AM | $ 0.00811 | +0.24% |
| Mar 3, 3 AM | $ 0.00813 | -1.12% |
| Mar 3, 2 AM | $ 0.00818 | +0.23% |
| Mar 3, 1 AM | $ 0.00817 | +0.00% |
| Mar 3, 12 AM | $ 0.00819 | -1.32% |
| Mar 2, 11 PM | $ 0.00823 | +0.00% |
| Mar 2, 10 PM | $ 0.00824 | -1.05% |
| Mar 2, 9 PM | $ 0.00828 | +0.49% |
| Mar 2, 8 PM | $ 0.00824 | +0.01% |
| Mar 2, 7 PM | $ 0.0082 | +0.55% |
| Mar 2, 6 PM | $ 0.00816 | -0.92% |
| Mar 2, 5 PM | $ 0.00823 | +1.02% |
| Mar 2, 4 PM | $ 0.008 | +0.03% |