DUST Protocol Historical Data

DUST Page 14
Download
Date Close Price change Market cap Trading volume
Jun 16, 11 AM $ 0.0066
+0.00%
$ 156,611 $ 266
Jun 16, 8 AM $ 0.00659
+0.00%
$ 156,468 $ 262
Jun 16, 6 AM $ 0.00653
+0.00%
$ 155,116 $ 250
Jun 16, 3 AM $ 0.00665
+0.00%
$ 157,779 $ 147
Jun 16, 1 AM $ 0.00666
+0.00%
$ 158,041 $ 142
Jun 15, 10 PM $ 0.00664
+0.00%
$ 157,547 $ 172
Jun 15, 8 PM $ 0.0067
+0.00%
$ 159,024 $ 199
Jun 15, 5 PM $ 0.00669
+0.00%
$ 158,907 $ 195
Jun 15, 3 PM $ 0.00655
+0.00%
$ 155,457 $ 139
Jun 15, 12 PM $ 0.00648
+0.00%
$ 153,785 $ 112
Jun 15, 10 AM $ 0.00638
+0.00%
$ 151,550 $ 76
Jun 15, 7 AM $ 0.00637
+0.00%
$ 151,314 $ 77
Jun 15, 5 AM $ 0.00634
+0.00%
$ 150,530 $ 79
Jun 15, 2 AM $ 0.00636
+0.00%
$ 150,937 $ 81
Jun 15, 12 AM $ 0.00631
+0.00%
$ 149,863 $ 64
Jun 14, 9 PM $ 0.00622
+2.66%
$ 147,770 $ 49
Jun 14, 7 PM $ 0.00612
+1.47%
$ 145,301 $ 23
Jun 14, 4 PM $ 0.00616
+1.59%
$ 146,198 $ 23
Jun 14, 2 PM $ 0.00614
+0.33%
$ 145,676 $ 23
Jun 14, 11 AM $ 0.00616
+0.98%
$ 146,261 $ 22
Jun 14, 9 AM $ 0.00615
+0.64%
$ 145,899 $ 25
Jun 14, 6 AM $ 0.00615
-0.07%
$ 146,016 $ 26
Jun 14, 4 AM $ 0.00614
-0.18%
$ 145,893 $ 21
Jun 14, 1 AM $ 0.00616
-0.29%
$ 146,146 $ 23
Jun 13, 11 PM $ 0.00615
+0.32%
$ 146,065 $ 23
Jun 13, 8 PM $ 0.00613
+0.00%
$ 145,606 $ 39
Jun 13, 6 PM $ 0.00613
+0.00%
$ 145,561 $ 45
Jun 13, 3 PM $ 0.00613
+0.19%
$ 145,442 $ 57
Jun 13, 2 PM $ 0.00611
-0.09%
$ 144,978 $ 86
Jun 13, 1 PM $ 0.00611
+0.75%
$ 145,168 $ 86
Jun 13, 12 PM $ 0.00611
+0.47%
$ 145,052 $ 82
Jun 13, 11 AM $ 0.0061
+0.18%
$ 144,847 $ 82
Jun 13, 10 AM $ 0.00606
-0.71%
$ 143,951 $ 82
Jun 13, 9 AM $ 0.00607
+0.10%
$ 144,166 $ 98
Jun 13, 8 AM $ 0.00608
+1.25%
$ 144,452 $ 97
Jun 13, 7 AM $ 0.00606
+1.12%
$ 143,946 $ 101
Jun 13, 6 AM $ 0.00607
+0.17%
$ 144,190 $ 101
Jun 13, 5 AM $ 0.00604
-0.51%
$ 143,410 $ 101
Jun 13, 4 AM $ 0.00602
-0.63%
$ 143,044 $ 101
Jun 13, 3 AM $ 0.00607
+0.77%
$ 144,146 $ 100
Jun 13, 2 AM $ 0.00607
+1.14%
$ 144,088 $ 101
Jun 13, 1 AM $ 0.00607
-0.01%
$ 144,067 $ 101
Jun 13, 12 AM $ 0.00605
-0.11%
$ 143,688 $ 101
Jun 12, 11 PM $ 0.006
-1.23%
$ 142,462 $ 103
Jun 12, 10 PM $ 0.00606
+0.97%
$ 143,842 $ 103
Jun 12, 9 PM $ 0.00608
+0.55%
$ 144,422 $ 101
Jun 12, 8 PM $ 0.00609
+0.06%
$ 144,502 $ 101
Jun 12, 7 PM $ 0.00607
-1.15%
$ 144,124 $ 101
Jun 12, 6 PM $ 0.00606
-0.91%
$ 143,781 $ 115
Jun 12, 5 PM $ 0.00614
+0.04%
$ 145,799 $ 120