Coinranking
DUST Protocol Historical Data
DUST
Page 15
| Date | | |
|---|---|---|
| Mar 2, 3 PM | $ 0.00802 | +0.40% |
| Mar 2, 2 PM | $ 0.00795 | +0.64% |
| Mar 2, 1 PM | $ 0.00796 | +0.00% |
| Mar 2, 12 PM | $ 0.00796 | +0.74% |
| Mar 2, 11 AM | $ 0.0079 | -0.78% |
| Mar 2, 10 AM | $ 0.00797 | +0.01% |
| Mar 2, 9 AM | $ 0.00795 | +0.63% |
| Mar 2, 8 AM | $ 0.0079 | -0.31% |
| Mar 2, 7 AM | $ 0.00792 | +0.23% |
| Mar 2, 6 AM | $ 0.00798 | +0.00% |
| Mar 2, 5 AM | $ 0.00798 | +0.01% |
| Mar 2, 4 AM | $ 0.00794 | -1.99% |
| Mar 2, 3 AM | $ 0.008 | +0.19% |
| Mar 2, 2 AM | $ 0.008 | -0.82% |
| Mar 2, 1 AM | $ 0.00803 | -2.02% |
| Mar 2, 12 AM | $ 0.00802 | -0.11% |
| Mar 1, 11 PM | $ 0.00811 | -0.69% |
| Mar 1, 10 PM | $ 0.00817 | +2.21% |
| Mar 1, 9 PM | $ 0.00801 | -2.61% |
| Mar 1, 8 PM | $ 0.00822 | +0.39% |
| Mar 1, 7 PM | $ 0.00808 | -0.19% |
| Mar 1, 6 PM | $ 0.00812 | -0.74% |
| Mar 1, 5 PM | $ 0.00817 | +0.64% |
| Mar 1, 4 PM | $ 0.00811 | -0.75% |
| Mar 1, 3 PM | $ 0.00817 | +0.00% |
| Mar 1, 2 PM | $ 0.00814 | +0.04% |
| Mar 1, 1 PM | $ 0.00814 | -0.15% |
| Mar 1, 12 PM | $ 0.00815 | +0.19% |
| Mar 1, 11 AM | $ 0.00814 | -0.08% |
| Mar 1, 10 AM | $ 0.00815 | +0.19% |
| Mar 1, 9 AM | $ 0.00808 | -0.67% |
| Mar 1, 8 AM | $ 0.00816 | -0.05% |
| Mar 1, 7 AM | $ 0.00813 | -0.27% |
| Mar 1, 6 AM | $ 0.00816 | -0.04% |
| Mar 1, 5 AM | $ 0.00815 | +0.01% |
| Mar 1, 4 AM | $ 0.00818 | -0.08% |
| Mar 1, 3 AM | $ 0.00818 | +1.09% |
| Mar 1, 2 AM | $ 0.00809 | +2.34% |
| Mar 1, 1 AM | $ 0.00789 | +1.67% |
| Mar 1, 12 AM | $ 0.00778 | +0.05% |
| Feb 28, 11 PM | $ 0.00789 | +0.13% |
| Feb 28, 10 PM | $ 0.00781 | +0.66% |
| Feb 28, 9 PM | $ 0.00775 | -0.88% |
| Feb 28, 8 PM | $ 0.00781 | +0.16% |
| Feb 28, 7 PM | $ 0.00778 | +4.99% |
| Feb 28, 6 PM | $ 0.00757 | -0.06% |
| Feb 28, 5 PM | $ 0.00752 | +0.77% |
| Feb 28, 4 PM | $ 0.00746 | -1.32% |
| Feb 28, 3 PM | $ 0.00754 | +1.51% |
| Feb 28, 2 PM | $ 0.00758 | +0.00% |