DUST Protocol Historical Data

DUST Page 16
Download
Date Close Price change Market cap Trading volume
May 11, 2024 $ 0.403
-1.38%
$ 12.9 million $ 30,649
May 10, 2024 $ 0.409
-7.89%
$ 13.09 million $ 150,208
May 9, 2024 $ 0.444
+0.85%
$ 14.21 million $ 74,411
May 8, 2024 $ 0.44
-3.62%
$ 14.09 million $ 98,854
May 7, 2024 $ 0.457
-4.37%
$ 14.62 million $ 94,437
May 6, 2024 $ 0.478
-2.60%
$ 15.29 million $ 98,157
May 5, 2024 $ 0.49
-6.25%
$ 15.7 million $ 81,486
May 4, 2024 $ 0.523
-5.77%
$ 16.74 million $ 150,123
May 3, 2024 $ 0.555
+14.87%
$ 17.77 million $ 454,105
May 2, 2024 $ 0.483
+33.32%
$ 15.45 million $ 301,549
May 1, 2024 $ 0.375
+2.01%
$ 11.59 million $ 192,608
Apr 30, 2024 $ 0.368
-14.62%
$ 11.77 million $ 121,404
Apr 29, 2024 $ 0.431
-0.42%
$ 13.79 million $ 127,679
Apr 28, 2024 $ 0.433
+0.28%
$ 13.84 million $ 53,670
Apr 27, 2024 $ 0.431
-1.51%
$ 13.81 million $ 161,293
Apr 26, 2024 $ 0.436
+12.19%
$ 13.96 million $ 189,012
Apr 25, 2024 $ 0.389
+14.97%
$ 12.45 million $ 168,601
Apr 24, 2024 $ 0.338
+1.86%
$ 10.83 million $ 115,544
Apr 23, 2024 $ 0.332
+4.31%
$ 10.62 million $ 233,934
Apr 22, 2024 $ 0.318
+22.61%
$ 10.19 million $ 156,356
Apr 21, 2024 $ 0.26
-5.47%
$ 8.31 million $ 51,862
Apr 20, 2024 $ 0.275
+5.58%
$ 8.79 million $ 58,148
Apr 19, 2024 $ 0.26
-0.80%
$ 8.32 million $ 92,199
Apr 18, 2024 $ 0.262
+7.04%
$ 8.39 million $ 93,455
Apr 17, 2024 $ 0.245
+1.23%
$ 7.84 million $ 70,028
Apr 16, 2024 $ 0.242
+9.91%
$ 7.74 million $ 112,698
Apr 15, 2024 $ 0.22
-7.86%
$ 7.05 million $ 84,623
Apr 14, 2024 $ 0.239
+12.27%
$ 7.65 million $ 98,767
Apr 13, 2024 $ 0.213
-11.48%
$ 6.82 million $ 165,835
Apr 12, 2024 $ 0.241
-10.54%
$ 7.71 million $ 113,387
Apr 11, 2024 $ 0.269
-5.47%
$ 8.62 million $ 39,680
Apr 10, 2024 $ 0.285
-2.58%
$ 9.11 million $ 66,658
Apr 9, 2024 $ 0.292
-6.37%
$ 9.36 million $ 67,774
Apr 8, 2024 $ 0.312
-9.15%
$ 9.99 million $ 102,122
Apr 7, 2024 $ 0.344
+6.41%
$ 11 million $ 56,603
Apr 6, 2024 $ 0.323
+1.90%
$ 10.34 million $ 60,703
Apr 5, 2024 $ 0.317
+4.18%
$ 10.14 million $ 101,970
Apr 4, 2024 $ 0.304
+2.23%
$ 9.74 million $ 57,258
Apr 3, 2024 $ 0.298
-1.96%
$ 9.53 million $ 79,182
Apr 2, 2024 $ 0.304
-3.65%
$ 9.72 million $ 51,787
Apr 1, 2024 $ 0.315
-11.17%
$ 10.09 million $ 79,789
Mar 31, 2024 $ 0.353
-1.15%
$ 11.31 million $ 31,816
Mar 30, 2024 $ 0.358
-4.26%
$ 11.44 million $ 61,030
Mar 29, 2024 $ 0.373
+18.58%
$ 11.95 million $ 121,726
Mar 28, 2024 $ 0.315
-0.22%
$ 10.08 million $ 24,412
Mar 27, 2024 $ 0.316
-8.07%
$ 10.1 million $ 135,182
Mar 26, 2024 $ 0.344
-2.72%
$ 10.99 million $ 95,721
Mar 25, 2024 $ 0.353
-0.53%
$ 11.3 million $ 95,734
Mar 24, 2024 $ 0.355
+6.14%
$ 11.36 million $ 35,711
Mar 23, 2024 $ 0.334
+1.58%
$ 10.7 million $ 49,680