DUST Protocol Historical Data

DUST Page 16
Download
Date Close Price change Market cap Trading volume
Mar 26, 2024 $ 0.344
-2.72%
$ 10.99 million $ 95,721
Mar 25, 2024 $ 0.353
-0.53%
$ 11.3 million $ 95,734
Mar 24, 2024 $ 0.355
+6.14%
$ 11.36 million $ 35,711
Mar 23, 2024 $ 0.334
+1.58%
$ 10.7 million $ 49,680
Mar 22, 2024 $ 0.329
-44.66%
$ 10.53 million $ 71,516
Mar 21, 2024 $ 0.595
+71.58%
$ 19.04 million $ 560,701
Mar 20, 2024 $ 0.347
-25.07%
$ 11.09 million $ 124,551
Mar 19, 2024 $ 0.463
-11.41%
$ 14.81 million $ 292,964
Mar 18, 2024 $ 0.521
+46.97%
$ 16.67 million $ 270,783
Mar 17, 2024 $ 0.355
+1.53%
$ 11.36 million $ 68,940
Mar 16, 2024 $ 0.35
-36.76%
$ 11.19 million $ 611,631
Mar 15, 2024 $ 0.556
+43.52%
$ 17.79 million $ 606,065
Mar 14, 2024 $ 0.386
+1.17%
$ 12.34 million $ 92,764
Mar 13, 2024 $ 0.382
-7.85%
$ 12.22 million $ 173,124
Mar 12, 2024 $ 0.415
-40.54%
$ 13.27 million $ 117,960
Mar 11, 2024 $ 0.698
-5.83%
$ 22.33 million $ 647,651
Mar 10, 2024 $ 0.734
-2.59%
$ 23.48 million $ 672,755
Mar 9, 2024 $ 0.753
-2.82%
$ 24.11 million $ 689,246
Mar 8, 2024 $ 0.775
+1.25%
$ 24.8 million $ 706,021
Mar 7, 2024 $ 0.762
-10.00%
$ 24.38 million $ 589,598
Mar 6, 2024 $ 0.847
+1.25%
$ 27.09 million $ 780,295
Mar 5, 2024 $ 0.825
-6.86%
$ 26.42 million $ 753,814
Mar 4, 2024 $ 0.89
+58.41%
$ 28.48 million $ 811,066
Mar 3, 2024 $ 0.562
-39.59%
$ 17.98 million $ 31,099
Mar 2, 2024 $ 0.928
-4.90%
$ 29.69 million $ 849,962
Mar 1, 2024 $ 0.976
+0.71%
$ 31.22 million $ 895,769
Feb 29, 2024 $ 0.969
-12.51%
$ 30.99 million $ 752,510
Feb 28, 2024 $ 1.09
+0.41%
$ 34.98 million $ 842,699
Feb 27, 2024 $ 1.09
-2.01%
$ 34.84 million $ 740,513
Feb 26, 2024 $ 1.11
-1.69%
$ 35.58 million $ 1.02 million
Feb 25, 2024 $ 1.13
+11.23%
$ 36.2 million $ 1.04 million
Feb 24, 2024 $ 1.02
+3.91%
$ 32.54 million $ 790,874
Feb 23, 2024 $ 0.988
+5.62%
$ 31.63 million $ 909,291
Feb 22, 2024 $ 0.936
+1.80%
$ 29.94 million $ 866,528
Feb 21, 2024 $ 0.916
-2.90%
$ 29.32 million $ 725,243
Feb 20, 2024 $ 0.942
+66.59%
$ 30.16 million $ 754,846
Feb 19, 2024 $ 0.566
-1.90%
$ 18.1 million $ 18,430
Feb 18, 2024 $ 0.577
-39.19%
$ 18.45 million $ 17,112
Feb 17, 2024 $ 0.948
-1.89%
$ 30.34 million $ 875,126
Feb 16, 2024 $ 0.966
-3.00%
$ 30.93 million $ 921,715
Feb 15, 2024 $ 0.996
+0.03%
$ 31.86 million $ 769,133
Feb 14, 2024 $ 0.994
+3.47%
$ 31.8 million $ 921,336
Feb 13, 2024 $ 0.962
-0.97%
$ 30.77 million $ 761,646
Feb 12, 2024 $ 0.972
+4.54%
$ 31.11 million $ 896,274
Feb 11, 2024 $ 0.93
+0.18%
$ 29.76 million $ 857,749
Feb 10, 2024 $ 0.928
+69.36%
$ 29.71 million $ 865,363
Feb 9, 2024 $ 0.548
-0.40%
$ 17.54 million $ 27,581
Feb 8, 2024 $ 0.55
-4.41%
$ 17.61 million $ 64,338
Feb 7, 2024 $ 0.576
-0.47%
$ 18.43 million $ 73,429
Feb 6, 2024 $ 0.579
+14.77%
$ 18.51 million $ 87,900