Coinranking
DUST Protocol Historical Data
DUST
Page 16
| Date | | |
|---|---|---|
| Feb 28, 2 PM | $ 0.00758 | +0.00% |
| Feb 28, 1 PM | $ 0.00758 | +0.08% |
| Feb 28, 12 PM | $ 0.00756 | +0.11% |
| Feb 28, 11 AM | $ 0.00755 | +0.00% |
| Feb 28, 10 AM | $ 0.00755 | -0.31% |
| Feb 28, 9 AM | $ 0.00757 | +0.00% |
| Feb 28, 8 AM | $ 0.00758 | -0.01% |
| Feb 28, 7 AM | $ 0.00758 | -1.35% |
| Feb 28, 6 AM | $ 0.00782 | -0.11% |
| Feb 28, 5 AM | $ 0.00783 | +0.02% |
| Feb 28, 4 AM | $ 0.00782 | +0.00% |
| Feb 28, 3 AM | $ 0.00784 | +0.03% |
| Feb 28, 2 AM | $ 0.00783 | +0.23% |
| Feb 28, 1 AM | $ 0.00782 | -0.08% |
| Feb 28, 12 AM | $ 0.00783 | +0.01% |
| Feb 27, 10 PM | $ 0.00781 | +0.00% |
| Feb 27, 9 PM | $ 0.00783 | +0.00% |
| Feb 27, 7 PM | $ 0.00782 | +0.00% |
| Feb 27, 4 PM | $ 0.0078 | +0.00% |
| Feb 27, 2 PM | $ 0.00792 | +0.00% |
| Feb 27, 11 AM | $ 0.00799 | +0.00% |
| Feb 27, 9 AM | $ 0.0082 | +0.00% |
| Feb 27, 6 AM | $ 0.00818 | +0.00% |
| Feb 27, 4 AM | $ 0.00813 | +0.00% |
| Feb 27, 1 AM | $ 0.00814 | +0.00% |
| Feb 26, 11 PM | $ 0.00807 | +0.00% |
| Feb 26, 8 PM | $ 0.00809 | +0.00% |
| Feb 26, 6 PM | $ 0.00804 | +0.00% |
| Feb 26, 3 PM | $ 0.00812 | +0.00% |
| Feb 26, 1 PM | $ 0.00825 | +0.00% |
| Feb 26, 10 AM | $ 0.00821 | +0.00% |
| Feb 26, 8 AM | $ 0.00823 | -0.11% |
| Feb 26, 5 AM | $ 0.00826 | +0.00% |
| Feb 26, 3 AM | $ 0.00827 | +0.00% |
| Feb 26, 12 AM | $ 0.00825 | +0.00% |
| Feb 25, 10 PM | $ 0.00837 | +0.00% |
| Feb 25, 7 PM | $ 0.00822 | +0.00% |
| Feb 25, 5 PM | $ 0.00816 | +0.00% |
| Feb 25, 2 PM | $ 0.00788 | +0.00% |
| Feb 25, 12 PM | $ 0.00781 | +0.00% |
| Feb 25, 9 AM | $ 0.00775 | +0.17% |
| Feb 25, 7 AM | $ 0.00771 | +0.00% |
| Feb 25, 4 AM | $ 0.00776 | +0.00% |
| Feb 25, 2 AM | $ 0.00775 | +0.00% |
| Feb 24, 11 PM | $ 0.00749 | +0.00% |
| Feb 24, 9 PM | $ 0.00742 | +0.00% |
| Feb 24, 6 PM | $ 0.00736 | +0.00% |
| Feb 24, 4 PM | $ 0.00745 | +0.00% |
| Feb 24, 1 PM | $ 0.0074 | +0.00% |
| Feb 24, 11 AM | $ 0.00744 | +0.00% |