DUST Protocol Historical Data

DUST Page 17
Download
Date Close Price change Market cap Trading volume
Feb 24, 11 AM $ 0.00744
+0.00%
$ 238,112 $ 127
Feb 24, 8 AM $ 0.00743
+0.00%
$ 237,865 $ 133
Feb 24, 6 AM $ 0.00743
+0.00%
$ 237,846 $ 141
Feb 24, 3 AM $ 0.00741
+0.00%
$ 237,205 $ 132
Feb 24, 1 AM $ 0.00749
+0.00%
$ 239,697 $ 162
Feb 23, 10 PM $ 0.00753
+0.00%
$ 241,051 $ 169
Feb 23, 8 PM $ 0.00748
+0.00%
$ 239,399 $ 165
Feb 23, 5 PM $ 0.00748
+0.00%
$ 239,343 $ 151
Feb 23, 3 PM $ 0.00755
+0.00%
$ 241,706 $ 137
Feb 23, 12 PM $ 0.00758
+0.00%
$ 242,710 $ 137
Feb 23, 10 AM $ 0.00757
+0.00%
$ 242,144 $ 142
Feb 23, 7 AM $ 0.00755
+0.00%
$ 241,678 $ 143
Feb 23, 5 AM $ 0.0075
+0.00%
$ 239,932 $ 128
Feb 23, 2 AM $ 0.00751
+0.00%
$ 240,321 $ 123
Feb 23, 12 AM $ 0.00781
+0.00%
$ 249,974 $ 39
Feb 22, 9 PM $ 0.00787
+0.00%
$ 251,712 $ 42
Feb 22, 7 PM $ 0.00784
+0.00%
$ 250,919 $ 46
Feb 22, 4 PM $ 0.00785
+0.00%
$ 251,315 $ 44
Feb 22, 2 PM $ 0.00785
+0.00%
$ 251,211 $ 48
Feb 22, 11 AM $ 0.00791
+0.00%
$ 253,253 $ 44
Feb 22, 9 AM $ 0.00786
+0.00%
$ 251,578 $ 62
Feb 22, 6 AM $ 0.00787
+0.00%
$ 251,810 $ 60
Feb 22, 4 AM $ 0.00787
+0.00%
$ 251,724 $ 60
Feb 22, 1 AM $ 0.00787
+0.00%
$ 251,977 $ 60
Feb 21, 11 PM $ 0.00785
+0.00%
$ 251,147 $ 54
Feb 21, 8 PM $ 0.00787
+0.00%
$ 251,701 $ 54
Feb 21, 6 PM $ 0.00789
+0.00%
$ 252,548 $ 65
Feb 21, 3 PM $ 0.0079
+0.00%
$ 252,741 $ 101
Feb 21, 1 PM $ 0.00779
+0.00%
$ 249,122 $ 118
Feb 21, 10 AM $ 0.00777
+0.00%
$ 248,566 $ 121
Feb 21, 8 AM $ 0.00774
+0.00%
$ 247,662 $ 104
Feb 21, 5 AM $ 0.00775
+0.00%
$ 247,966 $ 110
Feb 21, 3 AM $ 0.00774
+0.00%
$ 247,658 $ 119
Feb 21, 12 AM $ 0.00774
+0.00%
$ 247,699 $ 119
Feb 20, 10 PM $ 0.00772
+0.00%
$ 247,055 $ 131
Feb 20, 7 PM $ 0.00773
+0.00%
$ 247,485 $ 131
Feb 20, 5 PM $ 0.0077
+0.00%
$ 246,549 $ 115
Feb 20, 2 PM $ 0.00763
+0.35%
$ 244,290 $ 90
Feb 20, 1 PM $ 0.00761
-0.52%
$ 243,397 $ 685
Feb 20, 12 PM $ 0.00765
+0.29%
$ 244,659 $ 953
Feb 20, 11 AM $ 0.00763
+0.01%
$ 244,103 $ 2,219
Feb 20, 10 AM $ 0.00767
+0.00%
$ 245,349 $ 2,219
Feb 20, 9 AM $ 0.00766
+0.57%
$ 245,014 $ 2,217
Feb 20, 8 AM $ 0.00761
-0.39%
$ 243,588 $ 2,207
Feb 20, 7 AM $ 0.00764
+0.29%
$ 244,547 $ 2,206
Feb 20, 6 AM $ 0.00762
-0.08%
$ 243,952 $ 2,205
Feb 20, 5 AM $ 0.00759
-0.31%
$ 242,843 $ 3,372
Feb 20, 4 AM $ 0.00761
+0.50%
$ 243,666 $ 4,456
Feb 20, 3 AM $ 0.00757
-0.09%
$ 242,387 $ 7,695
Feb 20, 2 AM $ 0.00758
+0.35%
$ 242,627 $ 7,696