Coinranking
DUST Protocol Historical Data
DUST
Page 18
| Date | | |
|---|---|---|
| Feb 20, 2 AM | $ 0.00758 | +0.35% |
| Feb 20, 1 AM | $ 0.00756 | -0.16% |
| Feb 20, 12 AM | $ 0.00758 | +0.18% |
| Feb 19, 11 PM | $ 0.00757 | +0.18% |
| Feb 19, 10 PM | $ 0.00757 | +0.10% |
| Feb 19, 9 PM | $ 0.00755 | -0.09% |
| Feb 19, 8 PM | $ 0.00754 | +0.20% |
| Feb 19, 7 PM | $ 0.00755 | -0.13% |
| Feb 19, 6 PM | $ 0.00756 | +0.42% |
| Feb 19, 5 PM | $ 0.00752 | -0.17% |
| Feb 19, 4 PM | $ 0.00752 | -0.08% |
| Feb 19, 3 PM | $ 0.00751 | +0.08% |
| Feb 19, 2 PM | $ 0.00749 | +0.23% |
| Feb 19, 1 PM | $ 0.00748 | -4.47% |
| Feb 19, 12 PM | $ 0.00785 | -0.02% |
| Feb 19, 11 AM | $ 0.00788 | +0.33% |
| Feb 19, 10 AM | $ 0.00784 | -0.63% |
| Feb 19, 9 AM | $ 0.00789 | +0.07% |
| Feb 19, 8 AM | $ 0.00788 | -0.25% |
| Feb 19, 7 AM | $ 0.00792 | +0.08% |
| Feb 19, 6 AM | $ 0.00786 | +1.06% |
| Feb 19, 5 AM | $ 0.00778 | +0.17% |
| Feb 19, 4 AM | $ 0.00768 | +0.03% |
| Feb 19, 3 AM | $ 0.00768 | +0.46% |
| Feb 19, 2 AM | $ 0.00767 | -0.04% |
| Feb 19, 1 AM | $ 0.00766 | -0.13% |
| Feb 19, 12 AM | $ 0.00767 | +0.06% |
| Feb 18, 11 PM | $ 0.00766 | +0.23% |
| Feb 18, 10 PM | $ 0.00764 | -0.28% |
| Feb 18, 9 PM | $ 0.00764 | -0.04% |
| Feb 18, 8 PM | $ 0.00765 | -0.24% |
| Feb 18, 7 PM | $ 0.00767 | +0.00% |
| Feb 18, 6 PM | $ 0.00771 | +0.05% |
| Feb 18, 5 PM | $ 0.00769 | -0.01% |
| Feb 18, 4 PM | $ 0.00769 | -0.28% |
| Feb 18, 3 PM | $ 0.00769 | -1.13% |
| Feb 18, 2 PM | $ 0.00777 | +0.57% |
| Feb 18, 1 PM | $ 0.00773 | +0.15% |
| Feb 18, 12 PM | $ 0.00778 | -0.24% |
| Feb 18, 11 AM | $ 0.00779 | +0.01% |
| Feb 18, 10 AM | $ 0.00781 | -0.19% |
| Feb 18, 9 AM | $ 0.00782 | -0.20% |
| Feb 18, 8 AM | $ 0.00784 | +0.15% |
| Feb 18, 7 AM | $ 0.00782 | +0.08% |
| Feb 18, 6 AM | $ 0.00781 | +0.15% |
| Feb 18, 5 AM | $ 0.00783 | +0.09% |
| Feb 18, 4 AM | $ 0.00785 | +0.03% |
| Feb 18, 3 AM | $ 0.0078 | -0.01% |
| Feb 18, 2 AM | $ 0.0078 | -0.19% |
| Feb 18, 1 AM | $ 0.00778 | -0.31% |