DUST Protocol Historical Data

DUST Page 2
Download
Date Close Price change Market cap Trading volume
Apr 8, 6 AM $ 0.00773
+0.00%
$ 247,279 $ 203
Apr 8, 4 AM $ 0.00769
+0.00%
$ 246,137 $ 199
Apr 8, 1 AM $ 0.00766
+0.00%
$ 245,017 $ 202
Apr 7, 11 PM $ 0.00766
+0.00%
$ 245,149 $ 168
Apr 7, 8 PM $ 0.00744
+0.00%
$ 238,107 $ 117
Apr 7, 6 PM $ 0.00732
+0.00%
$ 234,184 $ 94
Apr 7, 3 PM $ 0.00734
+0.00%
$ 234,933 $ 82
Apr 7, 1 PM $ 0.00736
+0.00%
$ 235,555 $ 80
Apr 7, 10 AM $ 0.00735
+0.00%
$ 235,172 $ 75
Apr 7, 8 AM $ 0.00738
+0.00%
$ 236,125 $ 85
Apr 7, 5 AM $ 0.00739
+0.00%
$ 236,625 $ 44
Apr 7, 3 AM $ 0.00741
+0.00%
$ 236,978 $ 44
Apr 7, 12 AM $ 0.00739
+0.00%
$ 236,521 $ 52
Apr 6, 10 PM $ 0.00745
+0.00%
$ 238,316 $ 57
Apr 6, 7 PM $ 0.00748
+0.00%
$ 239,203 $ 57
Apr 6, 5 PM $ 0.00746
+0.00%
$ 238,600 $ 73
Apr 6, 2 PM $ 0.00746
+0.00%
$ 238,803 $ 76
Apr 6, 12 PM $ 0.00747
+0.00%
$ 239,083 $ 79
Apr 6, 9 AM $ 0.00746
+0.00%
$ 238,639 $ 78
Apr 6, 7 AM $ 0.00745
+0.00%
$ 238,282 $ 66
Apr 6, 4 AM $ 0.00744
+0.00%
$ 238,041 $ 68
Apr 6, 2 AM $ 0.00744
+0.00%
$ 238,038 $ 68
Apr 5, 11 PM $ 0.00739
+0.00%
$ 236,447 $ 56
Apr 5, 9 PM $ 0.0073
+0.00%
$ 233,714 $ 39
Apr 5, 6 PM $ 0.00732
+0.00%
$ 234,256 $ 39
Apr 5, 4 PM $ 0.00732
+1.62%
$ 234,118 $ 23
Apr 5, 3 PM $ 0.0072
+0.00%
$ 230,403 $ 28
Apr 5, 2 PM $ 0.00732
+0.00%
$ 234,114 $ 39
Apr 5, 1 PM $ 0.00732
+0.72%
$ 234,394 $ 40
Apr 5, 12 PM $ 0.00727
-0.91%
$ 232,718 $ 33
Apr 5, 11 AM $ 0.00734
+0.01%
$ 234,844 $ 33
Apr 5, 10 AM $ 0.00726
-0.01%
$ 232,328 $ 33
Apr 5, 9 AM $ 0.00734
+0.00%
$ 234,819 $ 32
Apr 5, 8 AM $ 0.00734
+1.41%
$ 234,963 $ 33
Apr 5, 7 AM $ 0.00724
-1.54%
$ 231,711 $ 30
Apr 5, 6 AM $ 0.00735
-0.37%
$ 235,346 $ 30
Apr 5, 5 AM $ 0.00731
+0.00%
$ 233,923 $ 24
Apr 5, 4 AM $ 0.00738
+0.00%
$ 236,224 $ 24
Apr 5, 3 AM $ 0.00738
+0.72%
$ 236,113 $ 24
Apr 5, 2 AM $ 0.00733
-0.81%
$ 234,422 $ 24
Apr 5, 1 AM $ 0.00739
-0.03%
$ 236,332 $ 24
Apr 5, 12 AM $ 0.00738
+0.01%
$ 236,018 $ 24
Apr 4, 11 PM $ 0.00739
+0.01%
$ 236,407 $ 24
Apr 4, 10 PM $ 0.00739
+0.29%
$ 236,395 $ 24
Apr 4, 9 PM $ 0.00738
-0.07%
$ 236,155 $ 41
Apr 4, 8 PM $ 0.00739
+0.09%
$ 236,337 $ 41
Apr 4, 7 PM $ 0.00738
+0.00%
$ 236,195 $ 51
Apr 4, 6 PM $ 0.00738
+0.02%
$ 236,181 $ 51
Apr 4, 5 PM $ 0.00736
-0.04%
$ 235,619 $ 51
Apr 4, 4 PM $ 0.00738
+0.20%
$ 236,150 $ 55