DUST Protocol Historical Data

DUST Page 2
Download
Date Close Price change Market cap Trading volume
Aug 8, 11 AM $ 0.00501
+0.17%
$ 119,046 $ 21
Aug 8, 10 AM $ 0.00501
+0.00%
$ 118,832 $ 18
Aug 8, 9 AM $ 0.005
+0.03%
$ 118,702 $ 18
Aug 8, 8 AM $ 0.005
-0.27%
$ 118,715 $ 20
Aug 8, 4 AM $ 0.00499
+0.02%
$ 118,542 $ 17
Aug 8, 3 AM $ 0.00499
+0.25%
$ 118,514 $ 16
Aug 7, 5 PM $ 0.00495
-0.06%
$ 117,505 $ 74
Aug 7, 2 PM $ 0.00499
+0.00%
$ 118,538 $ 27
Aug 7, 1 PM $ 0.00499
+0.00%
$ 118,540 $ 27
Aug 7, 9 AM $ 0.00496
-0.40%
$ 117,804 $ 70
Aug 7, 8 AM $ 0.00498
+0.00%
$ 118,229 $ 23
Aug 7, 1 AM $ 0.00494
+0.00%
$ 117,372 $ 79
Aug 7, 12 AM $ 0.00494
+0.65%
$ 117,372 $ 79
Aug 6, 11 PM $ 0.00496
+0.17%
$ 117,816 $ 79
Aug 6, 10 PM $ 0.00495
+0.00%
$ 117,587 $ 99
Aug 6, 7 PM $ 0.00496
+0.00%
$ 117,822 $ 102
Aug 6, 6 PM $ 0.00496
+2.62%
$ 117,747 $ 98
Aug 6, 1 PM $ 0.00481
-0.04%
$ 114,243 $ 13
Aug 6, 9 AM $ 0.00482
-0.02%
$ 114,503 $ 12
Aug 6, 5 AM $ 0.00488
+0.08%
$ 115,880 $ 11
Aug 6, 2 AM $ 0.00482
+0.00%
$ 114,465 $ 41
Aug 5, 10 PM $ 0.00484
+0.23%
$ 115,001 $ 38
Aug 5, 6 PM $ 0.00492
+0.08%
$ 116,838 $ 11
Aug 5, 5 PM $ 0.00492
+0.00%
$ 116,725 $ 10
Aug 5, 3 PM $ 0.00492
+0.04%
$ 116,902 $ 5
Aug 5, 1 PM $ 0.00487
-0.03%
$ 115,723 $ 4
Aug 5, 2 AM $ 0.00491
+0.00%
$ 116,651 $ 6
Aug 5, 1 AM $ 0.0049
+0.28%
$ 116,301 $ 6
Aug 5, 12 AM $ 0.00489
+0.00%
$ 116,031 $ 5
Aug 4, 8 PM $ 0.00491
+0.00%
$ 116,656 $ 5
Aug 4, 7 PM $ 0.0049
+0.00%
$ 116,308 $ 5
Aug 4, 6 PM $ 0.00491
+0.00%
$ 116,639 $ 4
Aug 4, 5 PM $ 0.00493
+0.00%
$ 117,019 $ 6
Aug 4, 4 PM $ 0.00491
+0.00%
$ 116,624 $ 6
Aug 4, 3 PM $ 0.00491
+0.00%
$ 116,474 $ 6
Aug 4, 1 PM $ 0.00491
+0.00%
$ 116,571 $ 14
Aug 4, 11 AM $ 0.00489
+0.00%
$ 116,151 $ 14
Aug 4, 10 AM $ 0.00488
+0.00%
$ 115,924 $ 14
Aug 4, 7 AM $ 0.00489
+0.00%
$ 116,197 $ 19
Aug 4, 4 AM $ 0.00491
+0.00%
$ 116,462 $ 20
Aug 4, 12 AM $ 0.00488
+0.00%
$ 115,950 $ 23
Aug 3, 6 PM $ 0.00491
+0.50%
$ 116,516 $ 28
Aug 3, 2 PM $ 0.00489
+0.19%
$ 116,169 $ 30
Aug 3, 1 PM $ 0.00488
+0.15%
$ 115,830 $ 25
Aug 3, 8 AM $ 0.00486
-0.19%
$ 115,454 $ 21
Aug 3, 6 AM $ 0.00487
-0.33%
$ 115,737 $ 17
Aug 3, 3 AM $ 0.00489
+0.00%
$ 115,989 $ 17
Aug 3, 1 AM $ 0.00489
+0.00%
$ 116,048 $ 21
Aug 3, 12 AM $ 0.00489
-0.13%
$ 116,070 $ 24
Aug 2, 9 PM $ 0.0049
+0.08%
$ 116,440 $ 22