DUST Protocol Historical Data

DUST Page 2
Download
Date Close Price change Market cap Trading volume
May 25, 9 PM $ 0.00748
+0.00%
$ 177,626 $ 26
May 25, 7 PM $ 0.00746
+0.00%
$ 177,229 $ 26
May 25, 4 PM $ 0.00749
+0.00%
$ 177,765 $ 26
May 25, 2 PM $ 0.00751
+0.00%
$ 178,272 $ 35
May 25, 11 AM $ 0.0075
+0.00%
$ 178,120 $ 36
May 25, 9 AM $ 0.00751
+0.00%
$ 178,213 $ 39
May 25, 6 AM $ 0.00749
+0.00%
$ 177,932 $ 40
May 25, 4 AM $ 0.00744
+0.00%
$ 176,741 $ 36
May 25, 1 AM $ 0.00749
+0.00%
$ 177,817 $ 34
May 24, 11 PM $ 0.00748
+0.00%
$ 177,640 $ 32
May 24, 8 PM $ 0.00743
+0.00%
$ 176,443 $ 50
May 24, 6 PM $ 0.00748
+0.00%
$ 177,703 $ 65
May 24, 3 PM $ 0.0075
+0.00%
$ 178,011 $ 62
May 24, 1 PM $ 0.0075
+0.00%
$ 178,005 $ 67
May 24, 10 AM $ 0.00749
+0.00%
$ 177,935 $ 69
May 24, 8 AM $ 0.00749
+0.00%
$ 177,743 $ 67
May 24, 5 AM $ 0.00748
+0.00%
$ 177,666 $ 105
May 24, 3 AM $ 0.00752
+0.00%
$ 178,430 $ 105
May 24, 12 AM $ 0.0075
+0.00%
$ 178,179 $ 105
May 23, 10 PM $ 0.00752
+0.00%
$ 178,591 $ 102
May 23, 7 PM $ 0.00742
+0.00%
$ 176,138 $ 68
May 23, 5 PM $ 0.00741
+0.00%
$ 175,902 $ 77
May 23, 2 PM $ 0.00739
+0.00%
$ 175,540 $ 73
May 23, 12 PM $ 0.00734
+0.00%
$ 174,314 $ 64
May 23, 9 AM $ 0.00732
+0.00%
$ 173,769 $ 63
May 23, 7 AM $ 0.00747
+0.00%
$ 177,372 $ 24
May 23, 4 AM $ 0.00749
+0.00%
$ 177,754 $ 24
May 23, 2 AM $ 0.00749
+0.00%
$ 177,848 $ 24
May 22, 11 PM $ 0.00749
+0.00%
$ 177,719 $ 26
May 22, 9 PM $ 0.00753
+0.00%
$ 178,748 $ 24
May 22, 6 PM $ 0.00751
+0.00%
$ 178,358 $ 15
May 22, 4 PM $ 0.00756
+0.00%
$ 179,383 $ 20
May 22, 1 PM $ 0.00755
+0.00%
$ 179,244 $ 23
May 22, 11 AM $ 0.00756
+0.00%
$ 179,469 $ 26
May 22, 8 AM $ 0.00757
+0.00%
$ 179,748 $ 31
May 22, 6 AM $ 0.00754
+0.00%
$ 179,036 $ 31
May 22, 3 AM $ 0.00756
+0.00%
$ 179,603 $ 32
May 22, 1 AM $ 0.00753
+0.00%
$ 178,870 $ 37
May 21, 10 PM $ 0.00753
+0.00%
$ 178,850 $ 38
May 21, 8 PM $ 0.00759
+0.00%
$ 180,095 $ 40
May 21, 5 PM $ 0.00756
+0.00%
$ 179,454 $ 38
May 21, 3 PM $ 0.0075
+0.00%
$ 178,160 $ 33
May 21, 12 PM $ 0.00752
+0.00%
$ 178,492 $ 98
May 21, 10 AM $ 0.0075
+0.00%
$ 178,050 $ 96
May 21, 7 AM $ 0.00751
+0.00%
$ 178,196 $ 96
May 21, 5 AM $ 0.00753
+0.00%
$ 178,779 $ 99
May 21, 2 AM $ 0.00756
+0.00%
$ 179,428 $ 93
May 21, 12 AM $ 0.00757
+0.00%
$ 179,835 $ 90
May 20, 9 PM $ 0.00757
+0.00%
$ 179,623 $ 90
May 20, 7 PM $ 0.00752
+0.00%
$ 178,594 $ 88