DUST Protocol Historical Data

DUST Page 2
Download
Date Close Price change Market cap Trading volume
Jun 2 $ 0.0332
-6.76%
$ 1.09 million $ 659
May 26 $ 0.0355
-11.65%
$ 1.14 million $ 41,429
May 19 $ 0.04
-3.66%
$ 1.27 million $ 64,058
May 12 $ 0.041
-5.32%
$ 1.33 million $ 145,973
May 5 $ 0.0458
+11.87%
$ 1.38 million $ 238,583
Apr 28 $ 0.041
-6.86%
$ 1.31 million $ 1.35 million
Apr 21 $ 0.044
-4.55%
$ 1.41 million $ 1.77 million
Apr 14 $ 0.0462
-2.72%
$ 1.47 million $ 1.9 million
Apr 7 $ 0.0472
+20.08%
$ 1.52 million $ 663,381
Mar 31 $ 0.0435
-9.41%
$ 1.26 million $ 752,661
Mar 24 $ 0.0445
-13.64%
$ 1.54 million $ 186,123
Mar 17 $ 0.0512
-4.05%
$ 1.65 million $ 33,861
Mar 10 $ 0.053
-3.94%
$ 1.71 million $ 138,166
Mar 3 $ 0.0575
-19.77%
$ 1.76 million $ 187,812
Feb 24 $ 0.0717
+5.19%
$ 2.3 million $ 102,984
Feb 17 $ 0.0702
-22.37%
$ 2.18 million $ 163,045
Feb 10 $ 0.0841
-6.00%
$ 2.89 million $ 375,061
Feb 3 $ 0.0883
-14.56%
$ 2.81 million $ 344,810
Jan 27 $ 0.103
-15.10%
$ 3.31 million $ 213,202
Jan 20 $ 0.129
+18.75%
$ 3.92 million $ 318,593
Jan 13 $ 0.118
+5.49%
$ 3.48 million $ 164,944
Jan 6 $ 0.11
-12.04%
$ 3.59 million $ 151,597
Dec 30 $ 0.132
+1.09%
$ 4.01 million $ 100,296
Dec 23 $ 0.132
-2.32%
$ 4.18 million $ 85,907
Dec 16 $ 0.135
-26.22%
$ 4.31 million $ 192,322
Dec 9 $ 0.166
+11.27%
$ 5.84 million $ 224,447
Dec 2 $ 0.15
+3.08%
$ 4.78 million $ 144,616
Nov 25 $ 0.185
+173.62%
$ 5.91 million $ 208,584
Nov 18 $ 0.0741
-8.03%
$ 2.16 million $ 104,202
Nov 11 $ 0.0928
-25.72%
$ 2.58 million $ 241,064
Nov 4 $ 0.121
-9.04%
$ 4 million $ 133,960
Oct 28 $ 0.133
-17.01%
$ 4.26 million $ 99,322
Oct 21 $ 0.139
-15.11%
$ 5.13 million $ 101,352
Oct 14 $ 0.164
-11.47%
$ 5.25 million $ 91,434
Oct 7 $ 0.145
+4.47%
$ 5.93 million $ 132,383
Sep 30 $ 0.14
-9.18%
$ 4.45 million $ 220,046
Sep 23 $ 0.152
-27.18%
$ 4.93 million $ 165,592
Sep 16 $ 0.214
-10.68%
$ 6.68 million $ 598,269
Sep 9 $ 0.214
-6.59%
$ 7.67 million $ 86,200
Sep 2 $ 0.229
-14.52%
$ 7.33 million $ 166,713
Aug 26 $ 0.269
-18.14%
$ 8.62 million $ 324,531
Aug 19 $ 0.33
+6.47%
$ 10.54 million $ 342,160
Aug 12 $ 0.313
+27.29%
$ 9.91 million $ 1.28 million
Aug 5 $ 0.246
+79.80%
$ 7.87 million $ 631,683
Jul 29 $ 0.137
-22.68%
$ 4.38 million $ 161,168
Jul 22 $ 0.179
-7.60%
$ 5.66 million $ 136,921
Jul 15 $ 0.19
+9.59%
$ 6.2 million $ 253,487
Jul 8 $ 0.173
+16.37%
$ 5.55 million $ 313,413
Jul 1 $ 0.152
-19.56%
$ 4.77 million $ 449,401
Jun 24 $ 0.196
+8.59%
$ 6.03 million $ 215,295