DUST Protocol Historical Data

DUST Page 20
Download
Date Close Price change Market cap Trading volume
Sep 9, 2023 $ 0.726
-3.67%
$ 23.23 million $ 51,928
Sep 8, 2023 $ 0.754
-5.44%
$ 24.12 million $ 48,064
Sep 7, 2023 $ 0.797
-2.90%
$ 25.49 million $ 70,400
Sep 6, 2023 $ 0.82
-7.58%
$ 26.25 million $ 59,303
Sep 5, 2023 $ 0.887
+1.21%
$ 28.4 million $ 74,940
Sep 4, 2023 $ 0.886
-1.61%
$ 28.36 million $ 50,588
Sep 3, 2023 $ 0.901
+1.46%
$ 28.82 million $ 56,714
Sep 2, 2023 $ 0.888
+1.75%
$ 28.41 million $ 58,399
Sep 1, 2023 $ 0.872
+0.06%
$ 27.92 million $ 88,635
Aug 31, 2023 $ 0.872
-0.62%
$ 27.9 million $ 64,637
Aug 30, 2023 $ 0.877
-3.63%
$ 28.08 million $ 121,722
Aug 29, 2023 $ 0.91
+0.00%
$ 29.13 million $ 58,341
Aug 28, 2023 $ 0.91
-1.51%
$ 29.13 million $ 81,122
Aug 27, 2023 $ 0.924
-7.56%
$ 29.58 million $ 128,037
Aug 26, 2023 $ 1
-0.19%
$ 31.99 million $ 81,650
Aug 25, 2023 $ 1
+21.89%
$ 32.04 million $ 221,901
Aug 24, 2023 $ 0.821
+1.52%
$ 26.28 million $ 89,752
Aug 23, 2023 $ 0.809
+19.21%
$ 25.87 million $ 255,364
Aug 22, 2023 $ 0.676
-8.19%
$ 21.64 million $ 112,744
Aug 21, 2023 $ 0.737
-16.58%
$ 23.57 million $ 90,789
Aug 20, 2023 $ 0.883
-9.70%
$ 28.25 million $ 83,640
Aug 19, 2023 $ 0.978
+0.01%
$ 31.28 million $ 84,740
Aug 18, 2023 $ 0.978
-0.25%
$ 31.29 million $ 205,317
Aug 17, 2023 $ 0.981
-4.50%
$ 31.41 million $ 375,609
Aug 16, 2023 $ 0.99
-7.42%
$ 31.68 million $ 396,647
Aug 15, 2023 $ 1.06
-23.12%
$ 33.93 million $ 811,868
Aug 14, 2023 $ 1.37
-21.27%
$ 43.96 million $ 1.27 million
Aug 13, 2023 $ 1.74
+7.67%
$ 55.73 million $ 1.73 million
Aug 12, 2023 $ 1.63
-17.40%
$ 52.15 million $ 860,125
Aug 11, 2023 $ 1.97
+22.50%
$ 63.01 million $ 1.32 million
Aug 9, 2023 $ 2.6
+7.01%
$ 83.12 million $ 774,551
Aug 8, 2023 $ 2.42
-0.39%
$ 77.56 million $ 278,614
Aug 7, 2023 $ 2.44
-1.89%
$ 78.06 million $ 318,218
Aug 6, 2023 $ 2.49
+2.36%
$ 79.54 million $ 157,148
Aug 5, 2023 $ 2.42
-0.45%
$ 77.28 million $ 208,737
Aug 4, 2023 $ 2.43
-2.20%
$ 77.63 million $ 341,069
Aug 3, 2023 $ 2.46
-0.79%
$ 78.8 million $ 363,554
Aug 2, 2023 $ 2.46
+5.72%
$ 78.84 million $ 759,314
Aug 1, 2023 $ 2.32
+4.79%
$ 74.35 million $ 521,916
Jul 31, 2023 $ 2.23
+5.36%
$ 71.24 million $ 287,144
Jul 30, 2023 $ 2.11
-5.14%
$ 67.45 million $ 146,605
Jul 29, 2023 $ 2.23
+1.72%
$ 71.47 million $ 339,502
Jul 28, 2023 $ 2.18
-0.65%
$ 69.87 million $ 210,695
Jul 27, 2023 $ 2.21
+0.50%
$ 70.62 million $ 96,734
Jul 26, 2023 $ 2.21
+0.88%
$ 70.8 million $ 277,242
Jul 25, 2023 $ 2.14
-2.14%
$ 68.61 million $ 156,288
Jul 24, 2023 $ 2.19
-1.02%
$ 70.11 million $ 127,523
Jul 23, 2023 $ 2.21
+0.90%
$ 70.83 million $ 95,186
Jul 22, 2023 $ 2.19
+1.13%
$ 70.21 million $ 81,804
Jul 21, 2023 $ 2.15
-4.26%
$ 68.67 million $ 109,194