Coinranking
DUST Protocol Historical Data
DUST
Page 20
| Date | | |
|---|---|---|
| Feb 15, 11 PM | $ 0.00786 | -0.62% |
| Feb 15, 10 PM | $ 0.00792 | +0.24% |
| Feb 15, 9 PM | $ 0.00791 | +0.21% |
| Feb 15, 8 PM | $ 0.00791 | +0.59% |
| Feb 15, 7 PM | $ 0.00786 | -0.59% |
| Feb 15, 6 PM | $ 0.00795 | -1.00% |
| Feb 15, 5 PM | $ 0.00808 | +0.45% |
| Feb 15, 4 PM | $ 0.00807 | -0.01% |
| Feb 15, 3 PM | $ 0.00808 | -0.49% |
| Feb 15, 2 PM | $ 0.00812 | +0.14% |
| Feb 15, 1 PM | $ 0.00819 | -0.35% |
| Feb 15, 12 PM | $ 0.0082 | -0.13% |
| Feb 15, 11 AM | $ 0.00823 | -0.03% |
| Feb 15, 10 AM | $ 0.0082 | -0.20% |
| Feb 15, 9 AM | $ 0.00822 | +0.06% |
| Feb 15, 8 AM | $ 0.00825 | +0.16% |
| Feb 15, 7 AM | $ 0.00823 | +9.90% |
| Feb 15, 6 AM | $ 0.00822 | +0.10% |
| Feb 15, 5 AM | $ 0.00826 | +0.52% |
| Feb 15, 4 AM | $ 0.00821 | +0.63% |
| Feb 15, 3 AM | $ 0.0082 | +0.05% |
| Feb 15, 2 AM | $ 0.00818 | +0.19% |
| Feb 15, 1 AM | $ 0.00821 | +0.58% |
| Feb 15, 12 AM | $ 0.00818 | +0.25% |
| Feb 14, 11 PM | $ 0.00816 | -0.26% |
| Feb 14, 10 PM | $ 0.00816 | -0.07% |
| Feb 14, 9 PM | $ 0.0082 | +0.36% |
| Feb 14, 8 PM | $ 0.00817 | -0.23% |
| Feb 14, 7 PM | $ 0.00812 | -0.45% |
| Feb 14, 6 PM | $ 0.00816 | +0.29% |
| Feb 14, 5 PM | $ 0.00814 | -0.01% |
| Feb 14, 4 PM | $ 0.00804 | -0.64% |
| Feb 14, 3 PM | $ 0.00809 | -0.06% |
| Feb 14, 2 PM | $ 0.00807 | +0.26% |
| Feb 14, 1 PM | $ 0.00805 | +0.21% |
| Feb 14, 12 PM | $ 0.00805 | +0.18% |
| Feb 14, 11 AM | $ 0.00799 | +0.22% |
| Feb 14, 10 AM | $ 0.00799 | -0.16% |
| Feb 14, 9 AM | $ 0.00801 | -0.01% |
| Feb 14, 8 AM | $ 0.00801 | +0.73% |
| Feb 14, 7 AM | $ 0.00794 | +0.17% |
| Feb 14, 6 AM | $ 0.00791 | -0.30% |
| Feb 14, 5 AM | $ 0.00796 | +0.19% |
| Feb 14, 4 AM | $ 0.00797 | +0.14% |
| Feb 14, 3 AM | $ 0.00795 | +0.09% |
| Feb 14, 2 AM | $ 0.00794 | -0.19% |
| Feb 14, 1 AM | $ 0.00796 | +0.21% |
| Feb 14, 12 AM | $ 0.00791 | +0.11% |
| Feb 13, 11 PM | $ 0.00791 | -0.23% |
| Feb 13, 10 PM | $ 0.00793 | -0.30% |