DUST Protocol Historical Data

DUST Page 22
Download
Date Close Price change Market cap Trading volume
Sep 30, 2023 $ 0.568
-11.55%
$ 18.16 million $ 31,517
Sep 29, 2023 $ 0.641
-1.46%
$ 20.52 million $ 423,010
Sep 28, 2023 $ 0.652
+27.28%
$ 20.85 million $ 467,339
Sep 27, 2023 $ 0.522
-3.15%
$ 16.72 million $ 26,384
Sep 26, 2023 $ 0.543
-1.22%
$ 17.36 million $ 21,320
Sep 25, 2023 $ 0.55
-7.60%
$ 17.6 million $ 27,123
Sep 24, 2023 $ 0.595
-3.48%
$ 19.06 million $ 22,168
Sep 23, 2023 $ 0.617
-0.06%
$ 19.76 million $ 24,073
Sep 22, 2023 $ 0.618
+0.74%
$ 19.77 million $ 29,101
Sep 21, 2023 $ 0.612
+1.55%
$ 19.57 million $ 39,649
Sep 20, 2023 $ 0.602
-2.44%
$ 19.28 million $ 24,674
Sep 19, 2023 $ 0.621
-0.31%
$ 19.86 million $ 41,444
Sep 18, 2023 $ 0.622
+2.56%
$ 19.92 million $ 43,955
Sep 17, 2023 $ 0.607
-5.72%
$ 19.42 million $ 49,215
Sep 16, 2023 $ 0.644
-3.07%
$ 20.6 million $ 58,781
Sep 15, 2023 $ 0.664
-1.83%
$ 21.26 million $ 56,193
Sep 14, 2023 $ 0.677
-0.45%
$ 21.65 million $ 131,975
Sep 13, 2023 $ 0.68
-1.72%
$ 21.75 million $ 46,901
Sep 12, 2023 $ 0.692
+0.66%
$ 22.13 million $ 42,557
Sep 11, 2023 $ 0.687
-3.25%
$ 21.98 million $ 123,851
Sep 10, 2023 $ 0.71
-2.24%
$ 22.72 million $ 58,459
Sep 9, 2023 $ 0.726
-3.67%
$ 23.23 million $ 51,928
Sep 8, 2023 $ 0.754
-5.44%
$ 24.12 million $ 48,064
Sep 7, 2023 $ 0.797
-2.90%
$ 25.49 million $ 70,400
Sep 6, 2023 $ 0.82
-7.58%
$ 26.25 million $ 59,303
Sep 5, 2023 $ 0.887
+1.21%
$ 28.4 million $ 74,940
Sep 4, 2023 $ 0.886
-1.61%
$ 28.36 million $ 50,588
Sep 3, 2023 $ 0.901
+1.46%
$ 28.82 million $ 56,714
Sep 2, 2023 $ 0.888
+1.75%
$ 28.41 million $ 58,399
Sep 1, 2023 $ 0.872
+0.06%
$ 27.92 million $ 88,635
Aug 31, 2023 $ 0.872
-0.62%
$ 27.9 million $ 64,637
Aug 30, 2023 $ 0.877
-3.63%
$ 28.08 million $ 121,722
Aug 29, 2023 $ 0.91
+0.00%
$ 29.13 million $ 58,341
Aug 28, 2023 $ 0.91
-1.51%
$ 29.13 million $ 81,122
Aug 27, 2023 $ 0.924
-7.56%
$ 29.58 million $ 128,037
Aug 26, 2023 $ 1
-0.19%
$ 31.99 million $ 81,650
Aug 25, 2023 $ 1
+21.89%
$ 32.04 million $ 221,901
Aug 24, 2023 $ 0.821
+1.52%
$ 26.28 million $ 89,752
Aug 23, 2023 $ 0.809
+19.21%
$ 25.87 million $ 255,364
Aug 22, 2023 $ 0.676
-8.19%
$ 21.64 million $ 112,744
Aug 21, 2023 $ 0.737
-16.58%
$ 23.57 million $ 90,789
Aug 20, 2023 $ 0.883
-9.70%
$ 28.25 million $ 83,640
Aug 19, 2023 $ 0.978
+0.01%
$ 31.28 million $ 84,740
Aug 18, 2023 $ 0.978
-0.25%
$ 31.29 million $ 205,317
Aug 17, 2023 $ 0.981
-4.50%
$ 31.41 million $ 375,609
Aug 16, 2023 $ 0.99
-7.42%
$ 31.68 million $ 396,647
Aug 15, 2023 $ 1.06
-23.12%
$ 33.93 million $ 811,868
Aug 14, 2023 $ 1.37
-21.27%
$ 43.96 million $ 1.27 million
Aug 13, 2023 $ 1.74
+7.67%
$ 55.73 million $ 1.73 million
Aug 12, 2023 $ 1.63
-17.40%
$ 52.15 million $ 860,125