DUST Protocol Historical Data

DUST Page 22
Download
Date Close Price change Market cap Trading volume
May 31, 2023 $ 2.01
-0.64%
$ 64.33 million $ 69,524
May 30, 2023 $ 2.02
+1.21%
$ 64.74 million $ 98,516
May 29, 2023 $ 2
-1.86%
$ 64.07 million $ 13,287
May 28, 2023 $ 2.04
-2.06%
$ 65.29 million $ 137,490
May 27, 2023 $ 2.08
-0.87%
$ 66.66 million $ 179,759
May 26, 2023 $ 2.1
+1.53%
$ 67.26 million $ 85,405
May 25, 2023 $ 2.07
-0.14%
$ 66.13 million $ 12,151
May 24, 2023 $ 2.07
-1.04%
$ 66.22 million $ 19,108
May 23, 2023 $ 2.09
+3.69%
$ 66.96 million $ 35,190
May 22, 2023 $ 2.02
-4.12%
$ 64.49 million $ 14,418
May 21, 2023 $ 2.1
-2.60%
$ 67.2 million $ 8,974
May 20, 2023 $ 2.15
+2.06%
$ 68.89 million $ 11,257
May 19, 2023 $ 2.11
+0.38%
$ 67.5 million $ 7,683
May 18, 2023 $ 2.1
-0.93%
$ 67.16 million $ 7,237
May 17, 2023 $ 2.12
-0.10%
$ 67.7 million $ 10,615
May 16, 2023 $ 2.11
-1.36%
$ 67.47 million $ 9,849
May 15, 2023 $ 2.13
-2.72%
$ 68.27 million $ 14,220
May 14, 2023 $ 2.2
-1.77%
$ 70.4 million $ 12,428
May 13, 2023 $ 2.23
+1.85%
$ 71.43 million $ 24,042
May 12, 2023 $ 2.19
+2.03%
$ 70.16 million $ 13,722
May 11, 2023 $ 2.15
-4.67%
$ 68.79 million $ 16,741
May 10, 2023 $ 2.26
+11.68%
$ 72.19 million $ 54,829
May 9, 2023 $ 2.02
-1.17%
$ 64.64 million $ 17,835
May 8, 2023 $ 2.04
+7.99%
$ 65.24 million $ 25,972
May 7, 2023 $ 1.89
-1.63%
$ 60.52 million $ 18,817
May 6, 2023 $ 1.92
-5.74%
$ 61.42 million $ 17,638
May 5, 2023 $ 2.04
+4.59%
$ 65.13 million $ 20,269
May 4, 2023 $ 1.95
-0.64%
$ 62.34 million $ 19,147
May 3, 2023 $ 1.96
-1.82%
$ 62.82 million $ 17,727
May 2, 2023 $ 2
+7.01%
$ 63.96 million $ 31,776
May 1, 2023 $ 1.87
+2.63%
$ 59.71 million $ 23,291
Apr 30, 2023 $ 1.81
+7.39%
$ 58.08 million $ 23,449
Apr 29, 2023 $ 1.69
-1.96%
$ 54.09 million $ 18,282
Apr 28, 2023 $ 1.73
+5.18%
$ 55.21 million $ 22,052
Apr 27, 2023 $ 1.64
+8.12%
$ 52.47 million $ 19,391
Apr 26, 2023 $ 1.52
+9.03%
$ 48.57 million $ 23,104
Apr 25, 2023 $ 1.39
-0.18%
$ 44.53 million $ 18,611
Apr 24, 2023 $ 1.4
+0.84%
$ 44.7 million $ 19,292
Apr 23, 2023 $ 1.39
-2.35%
$ 44.42 million $ 16,688
Apr 22, 2023 $ 1.42
+2.15%
$ 45.54 million $ 18,124
Apr 21, 2023 $ 1.39
-7.25%
$ 44.58 million $ 17,383
Apr 20, 2023 $ 1.51
-6.30%
$ 48.17 million $ 19,160
Apr 19, 2023 $ 1.61
-7.70%
$ 51.59 million $ 20,952
Apr 18, 2023 $ 1.75
-2.23%
$ 55.91 million $ 20,316
Apr 17, 2023 $ 1.79
+4.45%
$ 57.22 million $ 22,101
Apr 16, 2023 $ 1.71
+0.82%
$ 54.78 million $ 20,710
Apr 15, 2023 $ 1.7
+1.42%
$ 54.32 million $ 20,082
Apr 14, 2023 $ 1.68
-2.97%
$ 53.78 million $ 38,701
Apr 13, 2023 $ 1.73
-1.83%
$ 55.4 million $ 18,794
Apr 12, 2023 $ 1.77
+2.78%
$ 56.49 million $ 22,840