DUST Protocol Historical Data

DUST Page 22
Download
Date Close Price change Market cap Trading volume
Jul 15, 2023 $ 2.42
+0.90%
$ 77.29 million $ 255,644
Jul 14, 2023 $ 2.39
-6.77%
$ 76.55 million $ 531,489
Jul 13, 2023 $ 2.57
+7.91%
$ 82.26 million $ 399,407
Jul 12, 2023 $ 2.38
-4.18%
$ 76.23 million $ 285,795
Jul 11, 2023 $ 2.49
+2.85%
$ 79.56 million $ 218,836
Jul 10, 2023 $ 2.43
-0.38%
$ 77.84 million $ 151,384
Jul 9, 2023 $ 2.4
+1.79%
$ 76.75 million $ 309,986
Jul 8, 2023 $ 2.36
+2.91%
$ 75.4 million $ 289,895
Jul 7, 2023 $ 2.29
+3.43%
$ 73.15 million $ 285,405
Jul 6, 2023 $ 2.19
+2.56%
$ 70.11 million $ 223,464
Jul 5, 2023 $ 2.15
-3.94%
$ 68.83 million $ 239,454
Jul 4, 2023 $ 2.24
+11.43%
$ 71.59 million $ 303,424
Jul 3, 2023 $ 2
-3.42%
$ 64.11 million $ 491,452
Jul 2, 2023 $ 2.07
-8.36%
$ 66.28 million $ 447,823
Jul 1, 2023 $ 2.26
-7.49%
$ 72.18 million $ 355,982
Jun 30, 2023 $ 2.44
-6.35%
$ 77.96 million $ 1.64 million
Jun 29, 2023 $ 2.55
+1.16%
$ 81.55 million $ 725,099
Jun 28, 2023 $ 2.52
+7.13%
$ 80.48 million $ 619,753
Jun 27, 2023 $ 2.29
+4.24%
$ 73.14 million $ 288,223
Jun 26, 2023 $ 2.19
-5.44%
$ 70.11 million $ 158,444
Jun 25, 2023 $ 2.31
+4.75%
$ 74.03 million $ 233,897
Jun 24, 2023 $ 2.21
-9.32%
$ 70.63 million $ 331,702
Jun 23, 2023 $ 2.43
+4.64%
$ 77.89 million $ 409,839
Jun 22, 2023 $ 2.33
-5.71%
$ 74.44 million $ 261,940
Jun 21, 2023 $ 2.46
+1.27%
$ 78.86 million $ 747,478
Jun 20, 2023 $ 2.43
+3.84%
$ 77.87 million $ 202,126
Jun 19, 2023 $ 2.34
+0.41%
$ 74.99 million $ 168,476
Jun 18, 2023 $ 2.34
+5.61%
$ 74.75 million $ 197,274
Jun 17, 2023 $ 2.21
+2.21%
$ 70.78 million $ 129,395
Jun 16, 2023 $ 2.16
+11.72%
$ 69.21 million $ 343,503
Jun 15, 2023 $ 1.93
+4.29%
$ 61.66 million $ 282,746
Jun 14, 2023 $ 1.85
-7.25%
$ 59.12 million $ 318,025
Jun 13, 2023 $ 1.99
+0.41%
$ 63.74 million $ 157,275
Jun 12, 2023 $ 1.98
-4.20%
$ 63.48 million $ 380,613
Jun 11, 2023 $ 2.07
-2.36%
$ 66.27 million $ 415,395
Jun 10, 2023 $ 2.12
-3.33%
$ 67.87 million $ 743,278
Jun 9, 2023 $ 2.19
-7.32%
$ 70.21 million $ 368,101
Jun 8, 2023 $ 2.37
+3.65%
$ 75.76 million $ 160,123
Jun 7, 2023 $ 2.33
-4.44%
$ 74.64 million $ 140,133
Jun 6, 2023 $ 2.44
+7.46%
$ 78.1 million $ 59,587
Jun 5, 2023 $ 2.27
-9.21%
$ 72.7 million $ 91,056
Jun 4, 2023 $ 2.5
+5.80%
$ 80.01 million $ 115,708
Jun 3, 2023 $ 2.37
+8.68%
$ 75.91 million $ 58,567
Jun 2, 2023 $ 2.18
+7.96%
$ 69.83 million $ 34,825
Jun 1, 2023 $ 2.02
+0.42%
$ 64.61 million $ 49,880
May 31, 2023 $ 2.01
-0.64%
$ 64.33 million $ 69,524
May 30, 2023 $ 2.02
+1.21%
$ 64.74 million $ 98,516
May 29, 2023 $ 2
-1.86%
$ 64.07 million $ 13,287
May 28, 2023 $ 2.04
-2.06%
$ 65.29 million $ 137,490
May 27, 2023 $ 2.08
-0.87%
$ 66.66 million $ 179,759