DUST Protocol Historical Data

DUST Page 22
Download
Date Close Price change Market cap Trading volume
Feb 11, 7 PM $ 0.00767
+0.07%
$ 245,585 $ 7,385
Feb 11, 6 PM $ 0.00762
+1.27%
$ 243,956 $ 7,378
Feb 11, 5 PM $ 0.00751
-0.76%
$ 240,352 $ 7,359
Feb 11, 4 PM $ 0.00757
+0.14%
$ 242,259 $ 7,315
Feb 11, 3 PM $ 0.00756
-2.16%
$ 241,886 $ 7,348
Feb 11, 2 PM $ 0.00778
+0.56%
$ 248,933 $ 7,409
Feb 11, 1 PM $ 0.00777
+0.44%
$ 248,615 $ 6,255
Feb 11, 12 PM $ 0.00772
+0.03%
$ 247,065 $ 5,294
Feb 11, 11 AM $ 0.00779
+0.50%
$ 249,421 $ 5,289
Feb 11, 10 AM $ 0.00776
-0.26%
$ 248,236 $ 5,259
Feb 11, 9 AM $ 0.00779
-0.22%
$ 249,307 $ 5,277
Feb 11, 8 AM $ 0.00779
+0.76%
$ 249,289 $ 5,297
Feb 11, 7 AM $ 0.00768
-0.60%
$ 245,652 $ 5,281
Feb 11, 6 AM $ 0.00774
-0.19%
$ 247,527 $ 6,068
Feb 11, 5 AM $ 0.00775
-0.80%
$ 248,107 $ 5,119
Feb 11, 4 AM $ 0.00782
-0.13%
$ 250,230 $ 4,217
Feb 11, 3 AM $ 0.0078
-0.13%
$ 249,650 $ 3,386
Feb 11, 2 AM $ 0.00785
+0.03%
$ 251,147 $ 3,391
Feb 11, 1 AM $ 0.00784
+0.27%
$ 250,986 $ 4,149
Feb 11, 12 AM $ 0.00782
-0.26%
$ 250,286 $ 4,905
Feb 10, 11 PM $ 0.00782
-0.09%
$ 250,298 $ 4,065
Feb 10, 10 PM $ 0.00779
-0.06%
$ 249,410 $ 4,058
Feb 10, 9 PM $ 0.00779
+0.20%
$ 249,127 $ 4,046
Feb 10, 8 PM $ 0.00779
-0.41%
$ 249,362 $ 3,291
Feb 10, 7 PM $ 0.00783
+0.43%
$ 250,457 $ 2,560
Feb 10, 6 PM $ 0.00785
-0.04%
$ 251,234 $ 2,565
Feb 10, 5 PM $ 0.00785
-1.18%
$ 251,196 $ 2,628
Feb 10, 4 PM $ 0.00792
-0.03%
$ 253,341 $ 2,562
Feb 10, 3 PM $ 0.00792
-0.26%
$ 253,502 $ 2,550
Feb 10, 2 PM $ 0.00794
-0.45%
$ 254,205 $ 3,328
Feb 10, 1 PM $ 0.00796
-0.05%
$ 254,664 $ 3,345
Feb 10, 12 PM $ 0.00791
-0.09%
$ 253,083 $ 3,318
Feb 10, 11 AM $ 0.00794
+0.36%
$ 254,237 $ 3,295
Feb 10, 10 AM $ 0.00794
+0.11%
$ 254,208 $ 3,292
Feb 10, 9 AM $ 0.00794
-0.29%
$ 253,923 $ 3,298
Feb 10, 8 AM $ 0.00793
-0.05%
$ 253,877 $ 3,324
Feb 10, 7 AM $ 0.00795
-0.31%
$ 254,453 $ 3,339
Feb 10, 6 AM $ 0.008
+0.37%
$ 255,972 $ 2,516
Feb 10, 5 AM $ 0.00802
-0.25%
$ 256,575 $ 2,555
Feb 10, 4 AM $ 0.00804
+0.19%
$ 257,204 $ 2,572
Feb 10, 3 AM $ 0.00802
-0.36%
$ 256,731 $ 2,554
Feb 10, 2 AM $ 0.00805
-0.07%
$ 257,684 $ 1,809
Feb 10, 1 AM $ 0.00806
+0.45%
$ 257,799 $ 1,857
Feb 10, 12 AM $ 0.00803
-0.16%
$ 256,834 $ 1,046
Feb 9, 11 PM $ 0.00804
-0.23%
$ 257,252 $ 1,862
Feb 9, 10 PM $ 0.00807
+0.38%
$ 258,200 $ 2,788
Feb 9, 9 PM $ 0.00811
+0.16%
$ 259,364 $ 2,783
Feb 9, 8 PM $ 0.00807
-0.59%
$ 258,328 $ 2,826
Feb 9, 7 PM $ 0.00807
-0.37%
$ 258,234 $ 3,589
Feb 9, 6 PM $ 0.0081
+0.60%
$ 259,231 $ 3,579