DUST Protocol Historical Data

DUST Page 24
Download
Date Close Price change Market cap Trading volume
May 10, 1 PM $ 0.00816
+0.00%
$ 193,736 $ 24
May 10, 11 AM $ 0.00818
+0.00%
$ 194,278 $ 20
May 10, 8 AM $ 0.00819
+0.00%
$ 194,548 $ 16
May 10, 6 AM $ 0.0082
+0.00%
$ 194,662 $ 13
May 10, 3 AM $ 0.00822
+0.00%
$ 195,074 $ 19
May 10, 1 AM $ 0.00813
+0.00%
$ 193,069 $ 27
May 9, 10 PM $ 0.00814
+0.00%
$ 193,344 $ 24
May 9, 8 PM $ 0.00816
+0.00%
$ 193,743 $ 26
May 9, 5 PM $ 0.00818
+0.00%
$ 194,245 $ 53
May 9, 3 PM $ 0.0081
+0.00%
$ 192,374 $ 60
May 9, 12 PM $ 0.0082
+0.00%
$ 194,620 $ 63
May 9, 10 AM $ 0.00811
+0.00%
$ 192,510 $ 63
May 9, 7 AM $ 0.00816
+0.00%
$ 193,665 $ 64
May 9, 5 AM $ 0.00816
+0.00%
$ 193,808 $ 62
May 9, 2 AM $ 0.00817
+0.00%
$ 193,992 $ 58
May 9, 12 AM $ 0.00809
+0.00%
$ 192,011 $ 63
May 8, 9 PM $ 0.0081
+0.00%
$ 192,226 $ 63
May 8, 7 PM $ 0.00806
+0.00%
$ 191,397 $ 124
May 8, 4 PM $ 0.00795
+0.00%
$ 188,705 $ 93
May 8, 2 PM $ 0.00791
+0.00%
$ 187,712 $ 88
May 8, 11 AM $ 0.0079
+0.00%
$ 187,611 $ 94
May 8, 9 AM $ 0.00791
+0.00%
$ 187,863 $ 97
May 8, 6 AM $ 0.00788
+0.00%
$ 187,034 $ 131
May 8, 4 AM $ 0.0079
+0.00%
$ 187,483 $ 144
May 8, 1 AM $ 0.00789
+0.00%
$ 187,293 $ 145
May 7, 11 PM $ 0.00792
+0.00%
$ 188,070 $ 135
May 7, 8 PM $ 0.00793
+0.00%
$ 188,210 $ 129
May 7, 6 PM $ 0.00813
+0.00%
$ 192,990 $ 71
May 7, 3 PM $ 0.00813
+0.00%
$ 193,114 $ 75
May 7, 1 PM $ 0.00811
+0.00%
$ 192,602 $ 81
May 7, 10 AM $ 0.00813
+0.00%
$ 192,949 $ 84
May 7, 8 AM $ 0.00814
+0.00%
$ 193,229 $ 114
May 7, 5 AM $ 0.0081
+0.00%
$ 192,199 $ 98
May 7, 3 AM $ 0.00808
+0.00%
$ 191,775 $ 107
May 7, 12 AM $ 0.00808
+0.00%
$ 191,918 $ 105
May 6, 10 PM $ 0.00812
+0.00%
$ 192,838 $ 104
May 6, 7 PM $ 0.00811
+0.00%
$ 192,539 $ 110
May 6, 5 PM $ 0.00813
+0.00%
$ 193,024 $ 114
May 6, 2 PM $ 0.00811
+0.00%
$ 192,453 $ 109
May 6, 12 PM $ 0.00815
+0.00%
$ 193,560 $ 102
May 6, 9 AM $ 0.00805
+0.00%
$ 191,215 $ 80
May 6, 7 AM $ 0.00799
+0.00%
$ 189,789 $ 59
May 6, 4 AM $ 0.00794
+0.00%
$ 188,518 $ 28
May 6, 2 AM $ 0.00792
+0.00%
$ 188,086 $ 22
May 5, 11 PM $ 0.00788
+0.00%
$ 186,998 $ 22
May 5, 9 PM $ 0.00792
+0.00%
$ 188,128 $ 22
May 5, 6 PM $ 0.00789
+0.00%
$ 187,312 $ 13
May 5, 4 PM $ 0.00785
+0.00%
$ 186,332 $ 15
May 5, 1 PM $ 0.00784
+0.00%
$ 186,169 $ 24
May 5, 11 AM $ 0.00788
+0.00%
$ 186,987 $ 14