DUST Protocol Historical Data

DUST Page 25
Download
Date Close Price change Market cap Trading volume
May 5, 8 AM $ 0.00785
+0.00%
$ 186,467 $ 26
May 5, 6 AM $ 0.00786
+0.00%
$ 186,600 $ 30
May 5, 3 AM $ 0.00786
+0.00%
$ 186,556 $ 33
May 5, 1 AM $ 0.00782
+0.00%
$ 185,711 $ 47
May 4, 10 PM $ 0.00781
+0.00%
$ 185,466 $ 51
May 4, 8 PM $ 0.00778
+0.00%
$ 184,713 $ 51
May 4, 5 PM $ 0.00787
+0.00%
$ 186,853 $ 49
May 4, 3 PM $ 0.00782
+0.00%
$ 185,687 $ 46
May 4, 12 PM $ 0.00783
+0.00%
$ 186,013 $ 39
May 4, 10 AM $ 0.0078
+0.00%
$ 185,267 $ 36
May 4, 7 AM $ 0.00785
+0.00%
$ 186,276 $ 27
May 4, 5 AM $ 0.00787
+0.00%
$ 186,789 $ 24
May 4, 2 AM $ 0.00786
+0.00%
$ 186,532 $ 21
May 4, 12 AM $ 0.00777
+0.00%
$ 184,505 $ 7
May 3, 9 PM $ 0.00782
+0.00%
$ 185,665 $ 4
May 3, 7 PM $ 0.00782
+0.00%
$ 185,617 $ 9
May 3, 4 PM $ 0.00781
+0.00%
$ 185,356 $ 9
May 3, 2 PM $ 0.00781
+0.00%
$ 185,466 $ 9
May 3, 11 AM $ 0.0078
+0.00%
$ 185,088 $ 37
May 3, 9 AM $ 0.00778
+0.00%
$ 184,747 $ 37
May 3, 6 AM $ 0.00776
+0.00%
$ 184,144 $ 43
May 3, 4 AM $ 0.00775
+0.00%
$ 184,064 $ 43
May 3, 1 AM $ 0.00776
+0.00%
$ 184,270 $ 42
May 2, 11 PM $ 0.00777
+0.00%
$ 184,448 $ 41
May 2, 8 PM $ 0.00779
+0.00%
$ 184,880 $ 50
May 2, 6 PM $ 0.00776
+0.00%
$ 184,315 $ 49
May 2, 3 PM $ 0.00776
+0.00%
$ 184,321 $ 49
May 2, 1 PM $ 0.00777
+0.00%
$ 184,366 $ 51
May 2, 10 AM $ 0.00783
+0.00%
$ 185,940 $ 24
May 2, 8 AM $ 0.00786
+0.00%
$ 186,573 $ 18
May 2, 5 AM $ 0.00786
+0.00%
$ 186,707 $ 18
May 2, 3 AM $ 0.00788
+0.00%
$ 186,989 $ 20
May 2, 12 AM $ 0.00787
+0.00%
$ 186,774 $ 22
May 1, 10 PM $ 0.00787
+0.00%
$ 186,843 $ 21
May 1, 7 PM $ 0.0078
+0.00%
$ 185,215 $ 8
May 1, 5 PM $ 0.00783
+0.00%
$ 185,835 $ 8
May 1, 2 PM $ 0.00783
+0.00%
$ 185,954 $ 10
May 1, 12 PM $ 0.00783
+0.00%
$ 185,979 $ 9
May 1, 9 AM $ 0.00785
+0.00%
$ 186,339 $ 92
May 1, 7 AM $ 0.00784
+0.00%
$ 186,136 $ 95
May 1, 4 AM $ 0.00783
+0.00%
$ 185,913 $ 99
May 1, 2 AM $ 0.00786
+0.00%
$ 186,566 $ 98
Apr 30, 11 PM $ 0.00779
+0.00%
$ 185,016 $ 104
Apr 30, 9 PM $ 0.00781
+0.00%
$ 185,315 $ 108
Apr 30, 6 PM $ 0.00781
+0.00%
$ 185,312 $ 113
Apr 30, 4 PM $ 0.00783
+0.00%
$ 185,846 $ 132
Apr 30, 1 PM $ 0.00786
+0.00%
$ 186,690 $ 134
Apr 30, 11 AM $ 0.00785
+0.00%
$ 186,446 $ 136
Apr 30, 8 AM $ 0.00776
+0.00%
$ 184,228 $ 61
Apr 30, 6 AM $ 0.00776
+0.00%
$ 184,184 $ 57