DUST Protocol Historical Data

DUST Page 27
Download
Date Close Price change Market cap Trading volume
Jan 22, 2023 $ 1.36
-11.25%
$ 43.55 million $ 148,946
Jan 21, 2023 $ 1.53
-12.14%
$ 49.12 million $ 170,568
Jan 20, 2023 $ 1.75
+20.31%
$ 55.9 million $ 192,483
Jan 19, 2023 $ 1.45
+4.34%
$ 46.46 million $ 161,723
Jan 18, 2023 $ 1.39
+15.76%
$ 44.5 million $ 195,791
Jan 17, 2023 $ 1.2
+24.61%
$ 38.43 million $ 169,634
Jan 16, 2023 $ 0.964
+19.10%
$ 30.84 million $ 122,307
Jan 15, 2023 $ 0.809
-6.45%
$ 25.9 million $ 108,140
Jan 14, 2023 $ 0.865
+6.82%
$ 27.67 million $ 119,792
Jan 13, 2023 $ 0.809
+5.02%
$ 25.88 million $ 114,125
Jan 12, 2023 $ 0.77
+6.95%
$ 24.65 million $ 112,288
Jan 11, 2023 $ 0.72
+4.03%
$ 23.04 million $ 115,222
Jan 10, 2023 $ 0.691
-3.47%
$ 22.1 million $ 108,678
Jan 9, 2023 $ 0.716
-15.63%
$ 22.9 million $ 108,057
Jan 8, 2023 $ 0.841
+45.09%
$ 26.9 million $ 145,004
Jan 7, 2023 $ 0.578
+17.98%
$ 18.49 million $ 107,277
Jan 6, 2023 $ 0.49
+17.11%
$ 15.67 million $ 71,949
Jan 5, 2023 $ 0.418
-2.32%
$ 13.39 million $ 60,710
Download