DUST Protocol Historical Data

DUST Page 27
Download
Date Close Price change Market cap Trading volume
Apr 25, 7 PM $ 0.00794
+0.00%
$ 188,598 $ 818
Apr 25, 6 PM $ 0.00795
-0.13%
$ 188,637 $ 818
Apr 25, 5 PM $ 0.00796
-0.04%
$ 188,888 $ 815
Apr 25, 4 PM $ 0.00796
-0.44%
$ 188,956 $ 815
Apr 25, 3 PM $ 0.00799
+0.00%
$ 189,763 $ 818
Apr 25, 2 PM $ 0.008
+0.02%
$ 189,842 $ 818
Apr 25, 1 PM $ 0.00799
-0.05%
$ 189,655 $ 818
Apr 25, 12 PM $ 0.00799
-0.04%
$ 189,724 $ 827
Apr 25, 11 AM $ 0.00799
+0.45%
$ 189,691 $ 834
Apr 25, 10 AM $ 0.00795
+0.00%
$ 188,715 $ 842
Apr 25, 9 AM $ 0.00796
+0.02%
$ 188,878 $ 841
Apr 25, 8 AM $ 0.00796
-0.70%
$ 189,030 $ 842
Apr 25, 7 AM $ 0.00802
-0.12%
$ 190,357 $ 59
Apr 25, 6 AM $ 0.00803
+0.00%
$ 190,619 $ 59
Apr 25, 5 AM $ 0.008
-0.28%
$ 189,840 $ 77
Apr 25, 4 AM $ 0.00802
-0.05%
$ 190,529 $ 76
Apr 25, 3 AM $ 0.00803
+0.20%
$ 190,685 $ 77
Apr 25, 2 AM $ 0.00801
-0.04%
$ 190,196 $ 78
Apr 25, 1 AM $ 0.00802
+0.58%
$ 190,382 $ 78
Apr 25, 12 AM $ 0.00795
-0.48%
$ 188,655 $ 134
Apr 24, 11 PM $ 0.00799
+0.16%
$ 189,594 $ 134
Apr 24, 10 PM $ 0.00795
-0.23%
$ 188,696 $ 155
Apr 24, 9 PM $ 0.00797
-0.01%
$ 189,118 $ 155
Apr 24, 8 PM $ 0.00797
+0.09%
$ 189,123 $ 152
Apr 24, 7 PM $ 0.00796
+0.02%
$ 189,045 $ 154
Apr 24, 6 PM $ 0.00796
+0.01%
$ 188,969 $ 154
Apr 24, 5 PM $ 0.00794
+0.15%
$ 188,584 $ 154
Apr 24, 4 PM $ 0.00793
-0.08%
$ 188,294 $ 166
Apr 24, 3 PM $ 0.00794
-0.21%
$ 188,487 $ 168
Apr 24, 2 PM $ 0.00794
-0.16%
$ 188,598 $ 173
Apr 24, 1 PM $ 0.00796
+0.05%
$ 188,980 $ 173
Apr 24, 12 PM $ 0.00794
+0.71%
$ 188,427 $ 173
Apr 24, 11 AM $ 0.00788
-0.01%
$ 187,159 $ 264
Apr 24, 10 AM $ 0.00788
+0.23%
$ 187,182 $ 260
Apr 24, 9 AM $ 0.00788
+0.01%
$ 187,195 $ 267
Apr 24, 8 AM $ 0.00789
+0.05%
$ 187,242 $ 270
Apr 24, 7 AM $ 0.00787
-0.16%
$ 186,844 $ 270
Apr 24, 6 AM $ 0.00788
-0.02%
$ 187,011 $ 268
Apr 24, 5 AM $ 0.00789
+0.03%
$ 187,259 $ 268
Apr 24, 4 AM $ 0.00794
-0.08%
$ 188,454 $ 255
Apr 24, 3 AM $ 0.00795
+0.00%
$ 188,672 $ 259
Apr 24, 2 AM $ 0.00794
+0.01%
$ 188,484 $ 261
Apr 24, 1 AM $ 0.00795
-0.01%
$ 188,726 $ 271
Apr 24, 12 AM $ 0.00794
+0.07%
$ 188,534 $ 271
Apr 23, 11 PM $ 0.00792
-0.64%
$ 188,140 $ 193
Apr 23, 10 PM $ 0.00796
-0.11%
$ 189,052 $ 172
Apr 23, 9 PM $ 0.00797
+0.26%
$ 189,227 $ 172
Apr 23, 8 PM $ 0.00795
-0.01%
$ 188,825 $ 173
Apr 23, 7 PM $ 0.00795
+0.94%
$ 188,736 $ 173
Apr 23, 6 PM $ 0.00797
-0.47%
$ 189,151 $ 163