DUST Protocol Historical Data

DUST Page 28
Download
Date Close Price change Market cap Trading volume
Apr 23, 5 PM $ 0.00801
-0.07%
$ 190,069 $ 164
Apr 23, 4 PM $ 0.00801
-0.42%
$ 190,181 $ 164
Apr 23, 3 PM $ 0.00801
+0.00%
$ 190,258 $ 169
Apr 23, 2 PM $ 0.00805
-0.74%
$ 191,055 $ 162
Apr 23, 1 PM $ 0.008
+0.14%
$ 189,914 $ 172
Apr 23, 12 PM $ 0.00802
+0.24%
$ 190,374 $ 170
Apr 23, 11 AM $ 0.00796
+0.25%
$ 188,944 $ 171
Apr 23, 10 AM $ 0.00794
+0.10%
$ 188,430 $ 58
Apr 23, 9 AM $ 0.00794
-0.39%
$ 188,468 $ 54
Apr 23, 8 AM $ 0.00794
-0.03%
$ 188,594 $ 62
Apr 23, 7 AM $ 0.00795
-0.05%
$ 188,638 $ 62
Apr 23, 6 AM $ 0.00796
+0.11%
$ 188,955 $ 62
Apr 23, 5 AM $ 0.00795
-0.02%
$ 188,706 $ 70
Apr 23, 4 AM $ 0.00795
-0.14%
$ 188,745 $ 75
Apr 23, 3 AM $ 0.00796
-0.79%
$ 188,982 $ 84
Apr 23, 2 AM $ 0.008
+0.45%
$ 189,830 $ 90
Apr 23, 1 AM $ 0.00792
-0.94%
$ 188,005 $ 94
Apr 23, 12 AM $ 0.00798
-0.21%
$ 189,567 $ 92
Apr 22, 11 PM $ 0.00798
+0.28%
$ 189,573 $ 93
Apr 22, 10 PM $ 0.008
-0.05%
$ 189,886 $ 93
Apr 22, 9 PM $ 0.00801
+0.14%
$ 190,148 $ 93
Apr 22, 8 PM $ 0.008
-0.30%
$ 189,829 $ 93
Apr 22, 7 PM $ 0.00802
-0.12%
$ 190,431 $ 97
Apr 22, 6 PM $ 0.00802
-0.03%
$ 190,487 $ 97
Apr 22, 5 PM $ 0.00804
-0.06%
$ 191,007 $ 97
Apr 22, 4 PM $ 0.00803
-0.15%
$ 190,756 $ 97
Apr 22, 3 PM $ 0.00805
+0.41%
$ 191,104 $ 97
Apr 22, 2 PM $ 0.00802
+0.17%
$ 190,443 $ 97
Apr 22, 1 PM $ 0.00802
-0.16%
$ 190,415 $ 92
Apr 22, 12 PM $ 0.008
+0.07%
$ 190,056 $ 94
Apr 22, 11 AM $ 0.008
-0.01%
$ 190,035 $ 94
Apr 22, 10 AM $ 0.008
+0.37%
$ 189,872 $ 94
Apr 22, 9 AM $ 0.00796
-0.08%
$ 189,087 $ 86
Apr 22, 8 AM $ 0.00797
+0.27%
$ 189,175 $ 79
Apr 22, 7 AM $ 0.00797
+0.00%
$ 189,116 $ 84
Apr 22, 6 AM $ 0.00796
-0.02%
$ 189,087 $ 84
Apr 22, 5 AM $ 0.00795
+0.31%
$ 188,703 $ 84
Apr 22, 4 AM $ 0.00791
-0.12%
$ 187,906 $ 100
Apr 22, 3 AM $ 0.00792
+1.09%
$ 188,122 $ 99
Apr 22, 2 AM $ 0.00787
-0.01%
$ 186,754 $ 76
Apr 22, 1 AM $ 0.00787
+0.00%
$ 186,744 $ 69
Apr 22, 12 AM $ 0.00785
+0.42%
$ 186,474 $ 69
Apr 21, 11 PM $ 0.00783
+0.08%
$ 185,924 $ 64
Apr 21, 10 PM $ 0.00782
+0.05%
$ 185,687 $ 64
Apr 21, 9 PM $ 0.00779
-0.03%
$ 184,953 $ 77
Apr 21, 8 PM $ 0.00779
-0.01%
$ 185,013 $ 94
Apr 21, 7 PM $ 0.0078
-0.38%
$ 185,148 $ 94
Apr 21, 6 PM $ 0.00783
-0.01%
$ 185,854 $ 92
Apr 21, 5 PM $ 0.00783
-0.33%
$ 185,848 $ 95
Apr 21, 4 PM $ 0.00785
+0.03%
$ 186,468 $ 95