DUST Protocol Historical Data

DUST Page 29
Download
Date Close Price change Market cap Trading volume
Jan 23, 9 AM $ 0.0121
+0.46%
$ 388,074 $ 1,503
Jan 23, 8 AM $ 0.0122
-0.02%
$ 389,152 $ 1,496
Jan 23, 7 AM $ 0.0121
-0.04%
$ 387,540 $ 1,503
Jan 23, 6 AM $ 0.0122
-0.07%
$ 388,865 $ 1,500
Jan 23, 5 AM $ 0.0121
-2.02%
$ 388,220 $ 1,254
Jan 23, 4 AM $ 0.0123
-0.34%
$ 393,714 $ 487
Jan 23, 3 AM $ 0.0121
-2.15%
$ 388,776 $ 265
Jan 23, 1 AM $ 0.000432
+0.00%
$ 13,830 $ 141,577
Jan 23, 12 AM $ 0.00043
+5.90%
$ 13,765 $ 143,863
Jan 22, 11 PM $ 0.000405
-0.90%
$ 12,976 $ 142,142
Jan 22, 4 PM $ 0.00034
+0.41%
$ 10,890 $ 151,572
Jan 22, 3 PM $ 0.000338
-1.55%
$ 10,822 $ 154,168
Jan 22, 2 PM $ 0.000343
-1.48%
$ 10,987 $ 154,889
Jan 22, 1 PM $ 0.000349
-4.71%
$ 11,155 $ 153,748
Jan 22, 12 PM $ 0.000366
-0.68%
$ 11,723 $ 153,826
Jan 22, 11 AM $ 0.000369
-0.08%
$ 11,815 $ 153,857
Jan 22, 10 AM $ 0.00037
-0.80%
$ 11,831 $ 155,268
Jan 22, 9 AM $ 0.000372
+0.44%
$ 11,917 $ 155,129
Jan 22, 8 AM $ 0.000371
-0.69%
$ 11,866 $ 151,480
Jan 22, 7 AM $ 0.000372
+0.24%
$ 11,916 $ 150,120
Jan 22, 6 AM $ 0.000372
-1.11%
$ 11,888 $ 148,050
Jan 22, 5 AM $ 0.000376
-0.46%
$ 12,019 $ 149,393
Jan 22, 4 AM $ 0.000377
+3.43%
$ 12,067 $ 147,874
Jan 22, 3 AM $ 0.000365
-1.64%
$ 11,674 $ 150,125
Jan 22, 2 AM $ 0.000374
+0.72%
$ 11,953 $ 154,945
Jan 22, 1 AM $ 0.000374
+5.60%
$ 11,972 $ 153,396
Jan 22, 12 AM $ 0.000354
-1.42%
$ 11,338 $ 149,614
Jan 21, 11 PM $ 0.000359
-0.58%
$ 11,498 $ 153,633
Jan 21, 10 PM $ 0.000362
+0.39%
$ 11,584 $ 158,488
Jan 21, 9 PM $ 0.000359
+2.10%
$ 11,494 $ 154,202
Jan 21, 8 PM $ 0.000351
-1.13%
$ 11,242 $ 149,818
Jan 21, 7 PM $ 0.000355
+3.41%
$ 11,363 $ 150,566
Jan 21, 6 PM $ 0.000343
-4.59%
$ 10,976 $ 152,447
Jan 21, 5 PM $ 0.00036
-1.42%
$ 11,526 $ 154,800
Jan 21, 4 PM $ 0.000367
-1.26%
$ 11,757 $ 155,393
Jan 21, 3 PM $ 0.000367
+1.33%
$ 11,731 $ 153,479
Jan 21, 2 PM $ 0.000362
+0.56%
$ 11,584 $ 152,117
Jan 21, 1 PM $ 0.00036
-0.25%
$ 11,507 $ 149,339
Jan 21, 12 PM $ 0.000369
+0.41%
$ 11,795 $ 150,471
Jan 21, 11 AM $ 0.000373
-1.14%
$ 11,949 $ 151,297
Jan 21, 10 AM $ 0.000378
-4.64%
$ 12,109 $ 149,610
Jan 21, 9 AM $ 0.000397
+0.53%
$ 12,704 $ 147,489
Jan 21, 8 AM $ 0.000396
-1.08%
$ 12,662 $ 146,043
Jan 21, 7 AM $ 0.000401
-2.67%
$ 12,829 $ 149,752
Jan 21, 6 AM $ 0.000412
-1.65%
$ 13,171 $ 152,752
Jan 21, 5 AM $ 0.000417
+6.59%
$ 13,354 $ 152,108
Jan 21, 4 AM $ 0.000392
-0.05%
$ 12,538 $ 152,294
Jan 21, 3 AM $ 0.000392
-2.78%
$ 12,547 $ 152,798
Jan 21, 2 AM $ 0.000403
+1.97%
$ 12,893 $ 151,025
Jan 21, 1 AM $ 0.000395
+4.00%
$ 12,646 $ 153,042